02198 中國三江化工
按盤價 
4.280 -0.260 (-5.727%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%21%15%35%
- 4.311
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.540
- 298,000
- 0
- 4.420
- 278,000
- 0
- 4.400
- 463,000
- 2,000
- 4.390
- 514,000
- 0
- 4.380
- 320,000
- 2,000
- 4.350
- 328,000
- 0
- 4.340
- 300,000
- 0
- 4.330
- 295,000
- 0
- 4.320
- 335,000
- 14,000
- 4.300
- 488,000
- 0
- 4.290
- 410,000
- 0
- 4.280
- 616,000
- 0
- 4.270
- 274,000
- 0
- 4.260
- 474,000
- 1,000
- 4.250
- 354,000
- 0
- 4.220
- 294,000
- 0
- 4.210
- 636,000
- 0
- 4.200
- 817,000
- 0
- 4.150
- 472,000
- 0
- 4.140
- 326,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.540 | 298,000 | 298,000 | 2.577% | 0 | 0.000% | |||
| 4.420 | 278,000 | 278,000 | 2.404% | 0 | 0.000% | |||
| 4.400 | 465,000 | 463,000 | 4.004% | 2,000 | 0.017% | |||
| 4.390 | 514,000 | 514,000 | 4.445% | 0 | 0.000% | |||
| 4.380 | 322,000 | 320,000 | 2.767% | 2,000 | 0.017% | |||
| 4.350 | 328,000 | 328,000 | 2.837% | 0 | 0.000% | |||
| 4.340 | 300,000 | 300,000 | 2.594% | 0 | 0.000% | |||
| 4.330 | 295,000 | 295,000 | 2.551% | 0 | 0.000% | |||
| 4.320 | 349,000 | 335,000 | 2.897% | 14,000 | 0.121% | |||
| 4.300 | 488,000 | 488,000 | 4.220% | 0 | 0.000% | |||
| 4.290 | 410,000 | 410,000 | 3.546% | 0 | 0.000% | |||
| 4.280 | 616,000 | 616,000 | 5.327% | 0 | 0.000% | |||
| 4.270 | 274,000 | 274,000 | 2.370% | 0 | 0.000% | |||
| 4.260 | 475,000 | 474,000 | 4.099% | 1,000 | 0.009% | |||
| 4.250 | 354,000 | 354,000 | 3.061% | 0 | 0.000% | |||
| 4.220 | 294,000 | 294,000 | 2.543% | 0 | 0.000% | |||
| 4.210 | 636,000 | 636,000 | 5.500% | 0 | 0.000% | |||
| 4.200 | 817,000 | 817,000 | 7.066% | 0 | 0.000% | |||
| 4.150 | 472,000 | 472,000 | 4.082% | 0 | 0.000% | |||
| 4.140 | 326,000 | 326,000 | 2.819% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
