00220 統一企業中國
按盤價 
7.890 -0.040 (-0.504%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%27%39%13%
- 7.871
- 大手*
-
24%47%29%
- 7.897
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.960
- 14,000
- 0
- 7.950
- 735,000
- 0
- 7.940
- 96,000
- 10,000
- 7.930
- 129,000
- 0
- 7.920
- 227,000
- 0
- 7.910
- 176,000
- 0
- 7.900
- 99,000
- 1,000
- 7.890
- 1,632,000
- 6,557
- 7.880
- 493,000
- 40,000
- 7.870
- 820,000
- 52,000
- 7.860
- 1,144,000
- 34,000
- 7.850
- 901,000
- 38,000
- 7.840
- 1,022,000
- 27,000
- 7.830
- 490,000
- 21,000
- 7.820
- 415,000
- 8,000
- 7.810
- 191,000
- 0
- 7.800
- 54,000
- 0
- 7.790
- 2,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.960 | 14,000 | 14,000 | 0.154% | 0 | 0.000% | |||
| 7.950 | 735,000 | 735,000 | 8.092% | 0 | 0.000% | |||
| 7.940 | 106,000 | 96,000 | 1.057% | 10,000 | 0.110% | |||
| 7.930 | 129,000 | 129,000 | 1.420% | 0 | 0.000% | |||
| 7.920 | 227,000 | 227,000 | 2.499% | 0 | 0.000% | |||
| 7.910 | 176,000 | 176,000 | 1.938% | 0 | 0.000% | |||
| 7.900 | 100,000 | 99,000 | 1.090% | 1,000 | 0.011% | |||
| 7.890 | 1,638,557 | 1,632,000 | 17.967% | 6,557 | 0.072% | |||
| 7.880 | 533,000 | 493,000 | 5.428% | 40,000 | 0.440% | |||
| 7.870 | 872,000 | 820,000 | 9.027% | 52,000 | 0.572% | |||
| 7.860 | 1,178,000 | 1,144,000 | 12.594% | 34,000 | 0.374% | |||
| 7.850 | 939,000 | 901,000 | 9.919% | 38,000 | 0.418% | |||
| 7.840 | 1,049,000 | 1,022,000 | 11.251% | 27,000 | 0.297% | |||
| 7.830 | 511,000 | 490,000 | 5.394% | 21,000 | 0.231% | |||
| 7.820 | 423,000 | 415,000 | 4.569% | 8,000 | 0.088% | |||
| 7.810 | 191,000 | 191,000 | 2.103% | 0 | 0.000% | |||
| 7.800 | 54,000 | 54,000 | 0.594% | 0 | 0.000% | |||
| 7.790 | 2,000 | 2,000 | 0.022% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
