00220 統一企業中國
按盤價 
6.880 +0.140 (+2.077%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%42%20%8%
- 6.836
- 大手*
-
- 6.880
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.920
- 44,000
- 0
- 6.910
- 172,000
- 0
- 6.900
- 325,000
- 0
- 6.890
- 198,000
- 4,000
- 6.880
- 502,000
- 0
- 6.870
- 60,000
- 0
- 6.860
- 46,000
- 0
- 6.850
- 30,000
- 0
- 6.840
- 46,000
- 0
- 6.830
- 114,000
- 1,000
- 6.820
- 123,000
- 1,400
- 6.810
- 199,000
- 1,000
- 6.800
- 260,000
- 2,000
- 6.790
- 171,000
- 2,000
- 6.780
- 296,000
- 0
- 6.770
- 144,000
- 0
- 6.760
- 43,000
- 1,000
- 6.750
- 30,000
- 0
- 6.740
- 33,000
- 67,826
- 6.710
- 25,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.920 | 44,000 | 44,000 | 1.475% | 0 | 0.000% | |||
| 6.910 | 172,000 | 172,000 | 5.766% | 0 | 0.000% | |||
| 6.900 | 325,000 | 325,000 | 10.894% | 0 | 0.000% | |||
| 6.890 | 202,000 | 198,000 | 6.637% | 4,000 | 0.134% | |||
| 6.880 | 502,000 | 502,000 | 16.827% | 0 | 0.000% | |||
| 6.870 | 60,000 | 60,000 | 2.011% | 0 | 0.000% | |||
| 6.860 | 46,000 | 46,000 | 1.542% | 0 | 0.000% | |||
| 6.850 | 30,000 | 30,000 | 1.006% | 0 | 0.000% | |||
| 6.840 | 46,000 | 46,000 | 1.542% | 0 | 0.000% | |||
| 6.830 | 115,000 | 114,000 | 3.821% | 1,000 | 0.034% | |||
| 6.820 | 124,400 | 123,000 | 4.123% | 1,400 | 0.047% | |||
| 6.810 | 200,000 | 199,000 | 6.671% | 1,000 | 0.034% | |||
| 6.800 | 262,000 | 260,000 | 8.715% | 2,000 | 0.067% | |||
| 6.790 | 173,000 | 171,000 | 5.732% | 2,000 | 0.067% | |||
| 6.780 | 296,000 | 296,000 | 9.922% | 0 | 0.000% | |||
| 6.770 | 144,000 | 144,000 | 4.827% | 0 | 0.000% | |||
| 6.760 | 44,000 | 43,000 | 1.441% | 1,000 | 0.034% | |||
| 6.750 | 30,000 | 30,000 | 1.006% | 0 | 0.000% | |||
| 6.740 | 100,826 | 33,000 | 1.106% | 67,826 | 2.274% | |||
| 6.710 | 25,000 | 25,000 | 0.838% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
