02202 萬科企業
按盤價 
3.500 +0.150 (+4.478%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%48%25%10%
- 3.449
- 大手*
-
11%54%27%8%
- 3.471
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.540
- 2,784,800
- 0
- 3.530
- 1,975,600
- 0
- 3.520
- 1,323,600
- 0
- 3.510
- 3,999,000
- 0
- 3.500
- 14,218,100
- 0
- 3.490
- 8,677,300
- 0
- 3.480
- 7,953,000
- 174
- 3.470
- 4,881,500
- 0
- 3.460
- 4,155,900
- 0
- 3.450
- 4,837,200
- 0
- 3.440
- 2,355,600
- 0
- 3.410
- 4,292,800
- 0
- 3.400
- 6,488,800
- 0
- 3.390
- 1,966,600
- 0
- 3.380
- 1,920,800
- 99
- 3.370
- 1,496,800
- 0
- 3.350
- 2,463,500
- 1,400
- 3.340
- 1,764,200
- 0
- 3.330
- 2,828,900
- 0
- 3.320
- 2,586,000
- 80
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.540 | 2,784,800 | 2,784,800 | 3.246% | 0 | 0.000% | |||
| 3.530 | 1,975,600 | 1,975,600 | 2.303% | 0 | 0.000% | |||
| 3.520 | 1,323,600 | 1,323,600 | 1.543% | 0 | 0.000% | |||
| 3.510 | 3,999,000 | 3,999,000 | 4.661% | 0 | 0.000% | |||
| 3.500 | 14,218,100 | 14,218,100 | 16.572% | 0 | 0.000% | |||
| 3.490 | 8,677,300 | 8,677,300 | 10.114% | 0 | 0.000% | |||
| 3.480 | 7,953,174 | 7,953,000 | 9.270% | 174 | 0.000% | |||
| 3.470 | 4,881,500 | 4,881,500 | 5.690% | 0 | 0.000% | |||
| 3.460 | 4,155,900 | 4,155,900 | 4.844% | 0 | 0.000% | |||
| 3.450 | 4,837,200 | 4,837,200 | 5.638% | 0 | 0.000% | |||
| 3.440 | 2,355,600 | 2,355,600 | 2.746% | 0 | 0.000% | |||
| 3.410 | 4,292,800 | 4,292,800 | 5.004% | 0 | 0.000% | |||
| 3.400 | 6,488,800 | 6,488,800 | 7.563% | 0 | 0.000% | |||
| 3.390 | 1,966,600 | 1,966,600 | 2.292% | 0 | 0.000% | |||
| 3.380 | 1,920,899 | 1,920,800 | 2.239% | 99 | 0.000% | |||
| 3.370 | 1,496,800 | 1,496,800 | 1.745% | 0 | 0.000% | |||
| 3.350 | 2,464,900 | 2,463,500 | 2.871% | 1,400 | 0.002% | |||
| 3.340 | 1,764,200 | 1,764,200 | 2.056% | 0 | 0.000% | |||
| 3.330 | 2,828,900 | 2,828,900 | 3.297% | 0 | 0.000% | |||
| 3.320 | 2,586,080 | 2,586,000 | 3.014% | 80 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
