02202 萬科企業
按盤價 
3.570 +0.080 (+2.292%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%30%22%22%
- 3.610
- 大手*
-
16%37%16%31%
- 3.616
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.720
- 2,346,600
- 0
- 3.710
- 4,122,200
- 0
- 3.700
- 2,804,300
- 0
- 3.690
- 1,741,600
- 0
- 3.680
- 4,421,700
- 0
- 3.670
- 4,777,200
- 0
- 3.660
- 3,225,700
- 0
- 3.650
- 3,281,400
- 20
- 3.640
- 3,617,100
- 0
- 3.630
- 4,664,500
- 100
- 3.620
- 6,068,800
- 0
- 3.610
- 3,154,500
- 0
- 3.600
- 6,218,900
- 0
- 3.590
- 6,243,500
- 500
- 3.580
- 8,084,400
- 39
- 3.570
- 8,529,900
- 0
- 3.560
- 9,667,400
- 0
- 3.550
- 5,126,100
- 0
- 3.540
- 4,160,700
- 0
- 3.530
- 2,255,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.720 | 2,346,600 | 2,346,600 | 2.423% | 0 | 0.000% | |||
| 3.710 | 4,122,200 | 4,122,200 | 4.256% | 0 | 0.000% | |||
| 3.700 | 2,804,300 | 2,804,300 | 2.895% | 0 | 0.000% | |||
| 3.690 | 1,741,600 | 1,741,600 | 1.798% | 0 | 0.000% | |||
| 3.680 | 4,421,700 | 4,421,700 | 4.565% | 0 | 0.000% | |||
| 3.670 | 4,777,200 | 4,777,200 | 4.932% | 0 | 0.000% | |||
| 3.660 | 3,225,700 | 3,225,700 | 3.330% | 0 | 0.000% | |||
| 3.650 | 3,281,420 | 3,281,400 | 3.388% | 20 | 0.000% | |||
| 3.640 | 3,617,100 | 3,617,100 | 3.735% | 0 | 0.000% | |||
| 3.630 | 4,664,600 | 4,664,500 | 4.816% | 100 | 0.000% | |||
| 3.620 | 6,068,800 | 6,068,800 | 6.266% | 0 | 0.000% | |||
| 3.610 | 3,154,500 | 3,154,500 | 3.257% | 0 | 0.000% | |||
| 3.600 | 6,218,900 | 6,218,900 | 6.421% | 0 | 0.000% | |||
| 3.590 | 6,244,000 | 6,243,500 | 6.446% | 500 | 0.001% | |||
| 3.580 | 8,084,439 | 8,084,400 | 8.347% | 39 | 0.000% | |||
| 3.570 | 8,529,900 | 8,529,900 | 8.807% | 0 | 0.000% | |||
| 3.560 | 9,667,400 | 9,667,400 | 9.981% | 0 | 0.000% | |||
| 3.550 | 5,126,100 | 5,126,100 | 5.293% | 0 | 0.000% | |||
| 3.540 | 4,160,700 | 4,160,700 | 4.296% | 0 | 0.000% | |||
| 3.530 | 2,255,800 | 2,255,800 | 2.329% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 15:32 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 15:16 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
