02208 金風科技
按盤價 
9.000 +0.145 (+1.637%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%26%21%21%
- 8.964
- 大手*
-
34%45%21%
- 8.995
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.000
- 7,487,400
- 0
- 8.990
- 140,000
- 0
- 8.980
- 121,200
- 0
- 8.970
- 187,200
- 0
- 8.965
- 307,200
- 0
- 8.960
- 443,800
- 0
- 8.955
- 275,800
- 0
- 8.950
- 613,400
- 0
- 8.945
- 646,000
- 0
- 8.940
- 1,246,800
- 600
- 8.935
- 1,127,800
- 400
- 8.930
- 769,600
- 1,200
- 8.925
- 954,200
- 400
- 8.920
- 712,200
- 0
- 8.915
- 343,800
- 0
- 8.910
- 415,400
- 200
- 8.905
- 205,600
- 0
- 8.900
- 194,400
- 0
- 8.895
- 120,200
- 0
- 8.890
- 124,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.000 | 7,487,400 | 7,487,400 | 44.069% | 0 | 0.000% | |||
| 8.990 | 140,000 | 140,000 | 0.824% | 0 | 0.000% | |||
| 8.980 | 121,200 | 121,200 | 0.713% | 0 | 0.000% | |||
| 8.970 | 187,200 | 187,200 | 1.102% | 0 | 0.000% | |||
| 8.965 | 307,200 | 307,200 | 1.808% | 0 | 0.000% | |||
| 8.960 | 443,800 | 443,800 | 2.612% | 0 | 0.000% | |||
| 8.955 | 275,800 | 275,800 | 1.623% | 0 | 0.000% | |||
| 8.950 | 613,400 | 613,400 | 3.610% | 0 | 0.000% | |||
| 8.945 | 646,000 | 646,000 | 3.802% | 0 | 0.000% | |||
| 8.940 | 1,247,400 | 1,246,800 | 7.338% | 600 | 0.004% | |||
| 8.935 | 1,128,200 | 1,127,800 | 6.638% | 400 | 0.002% | |||
| 8.930 | 770,800 | 769,600 | 4.530% | 1,200 | 0.007% | |||
| 8.925 | 954,600 | 954,200 | 5.616% | 400 | 0.002% | |||
| 8.920 | 712,200 | 712,200 | 4.192% | 0 | 0.000% | |||
| 8.915 | 343,800 | 343,800 | 2.024% | 0 | 0.000% | |||
| 8.910 | 415,600 | 415,400 | 2.445% | 200 | 0.001% | |||
| 8.905 | 205,600 | 205,600 | 1.210% | 0 | 0.000% | |||
| 8.900 | 194,400 | 194,400 | 1.144% | 0 | 0.000% | |||
| 8.895 | 120,200 | 120,200 | 0.707% | 0 | 0.000% | |||
| 8.890 | 124,200 | 124,200 | 0.731% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
