02208 金風科技
按盤價 
10.880 +0.040 (+0.369%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%16%16%34%
- 10.809
- 大手*
-
52%8%40%
- 10.872
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.120
- 857,200
- 0
- 11.090
- 525,000
- 0
- 11.050
- 442,800
- 0
- 11.040
- 541,000
- 0
- 11.020
- 427,400
- 0
- 10.910
- 768,600
- 0
- 10.880
- 2,435,200
- 0
- 10.800
- 444,600
- 0
- 10.710
- 982,800
- 0
- 10.700
- 729,600
- 600
- 10.690
- 623,400
- 800
- 10.680
- 1,107,200
- 200
- 10.670
- 931,400
- 2,000
- 10.660
- 1,038,200
- 200
- 10.650
- 1,309,200
- 5,100
- 10.640
- 1,589,600
- 256
- 10.630
- 594,000
- 0
- 10.620
- 532,200
- 100
- 10.610
- 718,400
- 0
- 10.600
- 668,400
- 400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.120 | 857,200 | 857,200 | 3.531% | 0 | 0.000% | |||
| 11.090 | 525,000 | 525,000 | 2.163% | 0 | 0.000% | |||
| 11.050 | 442,800 | 442,800 | 1.824% | 0 | 0.000% | |||
| 11.040 | 541,000 | 541,000 | 2.228% | 0 | 0.000% | |||
| 11.020 | 427,400 | 427,400 | 1.761% | 0 | 0.000% | |||
| 10.910 | 768,600 | 768,600 | 3.166% | 0 | 0.000% | |||
| 10.880 | 2,435,200 | 2,435,200 | 10.031% | 0 | 0.000% | |||
| 10.800 | 444,600 | 444,600 | 1.831% | 0 | 0.000% | |||
| 10.710 | 982,800 | 982,800 | 4.048% | 0 | 0.000% | |||
| 10.700 | 730,200 | 729,600 | 3.005% | 600 | 0.002% | |||
| 10.690 | 624,200 | 623,400 | 2.568% | 800 | 0.003% | |||
| 10.680 | 1,107,400 | 1,107,200 | 4.561% | 200 | 0.001% | |||
| 10.670 | 933,400 | 931,400 | 3.837% | 2,000 | 0.008% | |||
| 10.660 | 1,038,400 | 1,038,200 | 4.277% | 200 | 0.001% | |||
| 10.650 | 1,314,300 | 1,309,200 | 5.393% | 5,100 | 0.021% | |||
| 10.640 | 1,589,856 | 1,589,600 | 6.548% | 256 | 0.001% | |||
| 10.630 | 594,000 | 594,000 | 2.447% | 0 | 0.000% | |||
| 10.620 | 532,300 | 532,200 | 2.192% | 100 | 0.000% | |||
| 10.610 | 718,400 | 718,400 | 2.959% | 0 | 0.000% | |||
| 10.600 | 668,800 | 668,400 | 2.753% | 400 | 0.002% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:22 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:07 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
