02218 安德利果汁
按盤價 
19.070 +1.400 (+7.923%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%47%14%16%
- 18.808
- 大手*
-
100%
- 19.000
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.350
- 25,000
- 0
- 19.260
- 25,500
- 0
- 19.220
- 49,500
- 0
- 19.150
- 31,500
- 0
- 19.140
- 48,500
- 0
- 19.100
- 42,500
- 0
- 19.090
- 21,000
- 0
- 19.080
- 34,500
- 0
- 19.070
- 23,000
- 0
- 19.000
- 64,000
- 0
- 18.980
- 34,500
- 0
- 18.920
- 23,000
- 0
- 18.900
- 27,000
- 0
- 18.880
- 41,000
- 0
- 18.800
- 21,000
- 0
- 18.700
- 57,000
- 0
- 18.560
- 43,500
- 0
- 18.530
- 31,000
- 0
- 18.500
- 21,500
- 0
- 17.880
- 24,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.350 | 25,000 | 25,000 | 1.742% | 0 | 0.000% | |||
| 19.260 | 25,500 | 25,500 | 1.776% | 0 | 0.000% | |||
| 19.220 | 49,500 | 49,500 | 3.448% | 0 | 0.000% | |||
| 19.150 | 31,500 | 31,500 | 2.194% | 0 | 0.000% | |||
| 19.140 | 48,500 | 48,500 | 3.379% | 0 | 0.000% | |||
| 19.100 | 42,500 | 42,500 | 2.961% | 0 | 0.000% | |||
| 19.090 | 21,000 | 21,000 | 1.463% | 0 | 0.000% | |||
| 19.080 | 34,500 | 34,500 | 2.403% | 0 | 0.000% | |||
| 19.070 | 23,000 | 23,000 | 1.602% | 0 | 0.000% | |||
| 19.000 | 64,000 | 64,000 | 4.458% | 0 | 0.000% | |||
| 18.980 | 34,500 | 34,500 | 2.403% | 0 | 0.000% | |||
| 18.920 | 23,000 | 23,000 | 1.602% | 0 | 0.000% | |||
| 18.900 | 27,000 | 27,000 | 1.881% | 0 | 0.000% | |||
| 18.880 | 41,000 | 41,000 | 2.856% | 0 | 0.000% | |||
| 18.800 | 21,000 | 21,000 | 1.463% | 0 | 0.000% | |||
| 18.700 | 57,000 | 57,000 | 3.971% | 0 | 0.000% | |||
| 18.560 | 43,500 | 43,500 | 3.030% | 0 | 0.000% | |||
| 18.530 | 31,000 | 31,000 | 2.160% | 0 | 0.000% | |||
| 18.500 | 21,500 | 21,500 | 1.498% | 0 | 0.000% | |||
| 17.880 | 24,500 | 24,500 | 1.707% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
