02218 安德利果汁
按盤價 
14.550 +0.050 (+0.345%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
57%43%
- 14.679
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.890
- 1,500
- 0
- 14.850
- 4,000
- 0
- 14.840
- 10,500
- 0
- 14.820
- 2,000
- 0
- 14.800
- 3,500
- 0
- 14.780
- 14,000
- 0
- 14.770
- 2,000
- 0
- 14.730
- 3,500
- 0
- 14.720
- 4,000
- 0
- 14.690
- 29,500
- 0
- 14.660
- 1,500
- 0
- 14.650
- 5,000
- 0
- 14.640
- 5,500
- 0
- 14.620
- 2,000
- 0
- 14.610
- 17,500
- 0
- 14.600
- 12,000
- 0
- 14.580
- 21,500
- 0
- 14.560
- 2,500
- 0
- 14.550
- 3,000
- 0
- 14.500
- 3,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.890 | 1,500 | 1,500 | 0.958% | 0 | 0.000% | |||
| 14.850 | 4,000 | 4,000 | 2.556% | 0 | 0.000% | |||
| 14.840 | 10,500 | 10,500 | 6.709% | 0 | 0.000% | |||
| 14.820 | 2,000 | 2,000 | 1.278% | 0 | 0.000% | |||
| 14.800 | 3,500 | 3,500 | 2.236% | 0 | 0.000% | |||
| 14.780 | 14,000 | 14,000 | 8.946% | 0 | 0.000% | |||
| 14.770 | 2,000 | 2,000 | 1.278% | 0 | 0.000% | |||
| 14.730 | 3,500 | 3,500 | 2.236% | 0 | 0.000% | |||
| 14.720 | 4,000 | 4,000 | 2.556% | 0 | 0.000% | |||
| 14.690 | 29,500 | 29,500 | 18.850% | 0 | 0.000% | |||
| 14.660 | 1,500 | 1,500 | 0.958% | 0 | 0.000% | |||
| 14.650 | 5,000 | 5,000 | 3.195% | 0 | 0.000% | |||
| 14.640 | 5,500 | 5,500 | 3.514% | 0 | 0.000% | |||
| 14.620 | 2,000 | 2,000 | 1.278% | 0 | 0.000% | |||
| 14.610 | 17,500 | 17,500 | 11.182% | 0 | 0.000% | |||
| 14.600 | 12,000 | 12,000 | 7.668% | 0 | 0.000% | |||
| 14.580 | 21,500 | 21,500 | 13.738% | 0 | 0.000% | |||
| 14.560 | 2,500 | 2,500 | 1.597% | 0 | 0.000% | |||
| 14.550 | 3,000 | 3,000 | 1.917% | 0 | 0.000% | |||
| 14.500 | 3,000 | 3,000 | 1.917% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/01/2026 10:53 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/01/2026 10:38 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
