02225 今海醫療科技
按盤價 
2.700 +0.120 (+4.651%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
56%44%
- 2.616
- 大手*
-
27%73%
- 2.631
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.710
- 470,000
- 0
- 2.700
- 2,945,000
- 0
- 2.690
- 230,000
- 0
- 2.680
- 1,830,000
- 0
- 2.670
- 260,000
- 0
- 2.660
- 530,000
- 0
- 2.650
- 445,000
- 0
- 2.640
- 675,000
- 0
- 2.630
- 560,000
- 0
- 2.610
- 620,000
- 0
- 2.600
- 1,195,000
- 0
- 2.590
- 390,000
- 0
- 2.580
- 610,000
- 0
- 2.560
- 500,000
- 0
- 2.550
- 140,000
- 0
- 2.540
- 575,000
- 0
- 2.530
- 840,000
- 0
- 2.500
- 1,170,000
- 1,073
- 2.490
- 495,000
- 0
- 2.470
- 235,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.710 | 470,000 | 470,000 | 3.025% | 0 | 0.000% | |||
| 2.700 | 2,945,000 | 2,945,000 | 18.955% | 0 | 0.000% | |||
| 2.690 | 230,000 | 230,000 | 1.480% | 0 | 0.000% | |||
| 2.680 | 1,830,000 | 1,830,000 | 11.778% | 0 | 0.000% | |||
| 2.670 | 260,000 | 260,000 | 1.673% | 0 | 0.000% | |||
| 2.660 | 530,000 | 530,000 | 3.411% | 0 | 0.000% | |||
| 2.650 | 445,000 | 445,000 | 2.864% | 0 | 0.000% | |||
| 2.640 | 675,000 | 675,000 | 4.344% | 0 | 0.000% | |||
| 2.630 | 560,000 | 560,000 | 3.604% | 0 | 0.000% | |||
| 2.610 | 620,000 | 620,000 | 3.990% | 0 | 0.000% | |||
| 2.600 | 1,195,000 | 1,195,000 | 7.691% | 0 | 0.000% | |||
| 2.590 | 390,000 | 390,000 | 2.510% | 0 | 0.000% | |||
| 2.580 | 610,000 | 610,000 | 3.926% | 0 | 0.000% | |||
| 2.560 | 500,000 | 500,000 | 3.218% | 0 | 0.000% | |||
| 2.550 | 140,000 | 140,000 | 0.901% | 0 | 0.000% | |||
| 2.540 | 575,000 | 575,000 | 3.701% | 0 | 0.000% | |||
| 2.530 | 840,000 | 840,000 | 5.406% | 0 | 0.000% | |||
| 2.500 | 1,171,073 | 1,170,000 | 7.530% | 1,073 | 0.007% | |||
| 2.490 | 495,000 | 495,000 | 3.186% | 0 | 0.000% | |||
| 2.470 | 235,000 | 235,000 | 1.513% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/04/2026 11:24 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/04/2026 11:09 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
