02228 晶泰控股
按盤價 
9.800 +0.190 (+1.977%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%22%20%23%
- 9.834
- 大手*
-
57%20%18%5%
- 9.839
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.920
- 588,000
- 0
- 9.910
- 1,723,000
- 0
- 9.900
- 2,123,000
- 0
- 9.890
- 1,235,000
- 0
- 9.880
- 2,119,000
- 7,000
- 9.870
- 3,323,000
- 0
- 9.860
- 4,250,000
- 5,010
- 9.850
- 5,389,000
- 4,000
- 9.840
- 4,549,000
- 15,000
- 9.830
- 3,174,000
- 8,000
- 9.820
- 2,650,000
- 11,018
- 9.810
- 2,160,000
- 4,000
- 9.800
- 4,971,000
- 7,807
- 9.790
- 2,225,000
- 0
- 9.780
- 963,000
- 0
- 9.770
- 577,000
- 0
- 9.760
- 466,000
- 55
- 9.740
- 692,000
- 0
- 9.730
- 435,000
- 0
- 9.720
- 549,000
- 542
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.920 | 588,000 | 588,000 | 1.273% | 0 | 0.000% | |||
| 9.910 | 1,723,000 | 1,723,000 | 3.731% | 0 | 0.000% | |||
| 9.900 | 2,123,000 | 2,123,000 | 4.598% | 0 | 0.000% | |||
| 9.890 | 1,235,000 | 1,235,000 | 2.675% | 0 | 0.000% | |||
| 9.880 | 2,126,000 | 2,119,000 | 4.589% | 7,000 | 0.015% | |||
| 9.870 | 3,323,000 | 3,323,000 | 7.196% | 0 | 0.000% | |||
| 9.860 | 4,255,010 | 4,250,000 | 9.204% | 5,010 | 0.011% | |||
| 9.850 | 5,393,000 | 5,389,000 | 11.671% | 4,000 | 0.009% | |||
| 9.840 | 4,564,000 | 4,549,000 | 9.851% | 15,000 | 0.032% | |||
| 9.830 | 3,182,000 | 3,174,000 | 6.874% | 8,000 | 0.017% | |||
| 9.820 | 2,661,018 | 2,650,000 | 5.739% | 11,018 | 0.024% | |||
| 9.810 | 2,164,000 | 2,160,000 | 4.678% | 4,000 | 0.009% | |||
| 9.800 | 4,978,807 | 4,971,000 | 10.765% | 7,807 | 0.017% | |||
| 9.790 | 2,225,000 | 2,225,000 | 4.819% | 0 | 0.000% | |||
| 9.780 | 963,000 | 963,000 | 2.085% | 0 | 0.000% | |||
| 9.770 | 577,000 | 577,000 | 1.250% | 0 | 0.000% | |||
| 9.760 | 466,055 | 466,000 | 1.009% | 55 | 0.000% | |||
| 9.740 | 692,000 | 692,000 | 1.499% | 0 | 0.000% | |||
| 9.730 | 435,000 | 435,000 | 0.942% | 0 | 0.000% | |||
| 9.720 | 549,542 | 549,000 | 1.189% | 542 | 0.001% | |||
| 備註： | 即時報價更新時間為 10/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
