02228 晶泰控股
按盤價 
8.240 -0.360 (-4.186%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%22%26%28%
- 8.340
- 大手*
-
6%28%32%34%
- 8.302
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.540
- 737,000
- 0
- 8.500
- 528,000
- 0
- 8.470
- 553,000
- 0
- 8.400
- 541,000
- 0
- 8.390
- 1,163,000
- 0
- 8.380
- 2,749,000
- 500
- 8.370
- 3,670,000
- 0
- 8.360
- 2,587,000
- 0
- 8.350
- 2,839,000
- 0
- 8.340
- 6,549,000
- 1,000
- 8.330
- 4,893,000
- 500
- 8.320
- 4,859,000
- 0
- 8.310
- 4,426,000
- 1,260
- 8.300
- 7,255,000
- 1,000
- 8.290
- 4,396,000
- 0
- 8.280
- 5,150,000
- 0
- 8.270
- 4,875,000
- 1,000
- 8.260
- 2,328,000
- 2,579
- 8.250
- 668,000
- 0
- 8.240
- 6,242,000
- 790
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.540 | 737,000 | 737,000 | 0.995% | 0 | 0.000% | |||
| 8.500 | 528,000 | 528,000 | 0.713% | 0 | 0.000% | |||
| 8.470 | 553,000 | 553,000 | 0.747% | 0 | 0.000% | |||
| 8.400 | 541,000 | 541,000 | 0.731% | 0 | 0.000% | |||
| 8.390 | 1,163,000 | 1,163,000 | 1.571% | 0 | 0.000% | |||
| 8.380 | 2,749,500 | 2,749,000 | 3.713% | 500 | 0.001% | |||
| 8.370 | 3,670,000 | 3,670,000 | 4.956% | 0 | 0.000% | |||
| 8.360 | 2,587,000 | 2,587,000 | 3.494% | 0 | 0.000% | |||
| 8.350 | 2,839,000 | 2,839,000 | 3.834% | 0 | 0.000% | |||
| 8.340 | 6,550,000 | 6,549,000 | 8.845% | 1,000 | 0.001% | |||
| 8.330 | 4,893,500 | 4,893,000 | 6.608% | 500 | 0.001% | |||
| 8.320 | 4,859,000 | 4,859,000 | 6.562% | 0 | 0.000% | |||
| 8.310 | 4,427,260 | 4,426,000 | 5.977% | 1,260 | 0.002% | |||
| 8.300 | 7,256,000 | 7,255,000 | 9.798% | 1,000 | 0.001% | |||
| 8.290 | 4,396,000 | 4,396,000 | 5.937% | 0 | 0.000% | |||
| 8.280 | 5,150,000 | 5,150,000 | 6.955% | 0 | 0.000% | |||
| 8.270 | 4,876,000 | 4,875,000 | 6.584% | 1,000 | 0.001% | |||
| 8.260 | 2,330,579 | 2,328,000 | 3.144% | 2,579 | 0.003% | |||
| 8.250 | 668,000 | 668,000 | 0.902% | 0 | 0.000% | |||
| 8.240 | 6,242,790 | 6,242,000 | 8.430% | 790 | 0.001% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
