02228 晶泰控股
按盤價 
8.020 +1.125 (+16.316%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%23%15%21%
- 7.675
- 大手*
-
60%30%6%4%
- 7.801
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.020
- 21,324,000
- 0
- 7.820
- 2,512,000
- 0
- 7.810
- 2,544,000
- 0
- 7.805
- 2,476,000
- 500
- 7.800
- 4,314,000
- 0
- 7.760
- 2,404,000
- 761
- 7.750
- 3,388,000
- 0
- 7.745
- 2,978,000
- 30,000
- 7.740
- 3,656,000
- 500
- 7.735
- 2,203,000
- 970
- 7.730
- 3,108,000
- 0
- 7.725
- 2,690,000
- 0
- 7.720
- 2,090,000
- 0
- 7.715
- 2,133,000
- 0
- 7.710
- 2,203,000
- 0
- 7.700
- 2,391,000
- 0
- 7.530
- 3,132,000
- 0
- 7.500
- 3,890,000
- 0
- 7.480
- 2,433,000
- 0
- 7.465
- 2,709,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.020 | 21,324,000 | 21,324,000 | 13.083% | 0 | 0.000% | |||
| 7.820 | 2,512,000 | 2,512,000 | 1.541% | 0 | 0.000% | |||
| 7.810 | 2,544,000 | 2,544,000 | 1.561% | 0 | 0.000% | |||
| 7.805 | 2,476,500 | 2,476,000 | 1.519% | 500 | 0.000% | |||
| 7.800 | 4,314,000 | 4,314,000 | 2.647% | 0 | 0.000% | |||
| 7.760 | 2,404,761 | 2,404,000 | 1.475% | 761 | 0.000% | |||
| 7.750 | 3,388,000 | 3,388,000 | 2.079% | 0 | 0.000% | |||
| 7.745 | 3,008,000 | 2,978,000 | 1.827% | 30,000 | 0.018% | |||
| 7.740 | 3,656,500 | 3,656,000 | 2.243% | 500 | 0.000% | |||
| 7.735 | 2,203,970 | 2,203,000 | 1.352% | 970 | 0.001% | |||
| 7.730 | 3,108,000 | 3,108,000 | 1.907% | 0 | 0.000% | |||
| 7.725 | 2,690,000 | 2,690,000 | 1.650% | 0 | 0.000% | |||
| 7.720 | 2,090,000 | 2,090,000 | 1.282% | 0 | 0.000% | |||
| 7.715 | 2,133,000 | 2,133,000 | 1.309% | 0 | 0.000% | |||
| 7.710 | 2,203,000 | 2,203,000 | 1.352% | 0 | 0.000% | |||
| 7.700 | 2,391,000 | 2,391,000 | 1.467% | 0 | 0.000% | |||
| 7.530 | 3,132,000 | 3,132,000 | 1.922% | 0 | 0.000% | |||
| 7.500 | 3,890,000 | 3,890,000 | 2.387% | 0 | 0.000% | |||
| 7.480 | 2,433,000 | 2,433,000 | 1.493% | 0 | 0.000% | |||
| 7.465 | 2,709,000 | 2,709,000 | 1.662% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
