02268 藥明合聯
按盤價 
68.500 +3.350 (+5.142%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%41%23%17%
- 66.921
- 大手*
-
34%25%31%10%
- 67.568
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 68.600
- 120,000
- 200
- 68.550
- 126,500
- 0
- 68.500
- 283,500
- 0
- 68.000
- 98,500
- 811
- 66.800
- 224,000
- 0
- 66.750
- 148,000
- 0
- 66.600
- 206,500
- 500
- 66.550
- 132,500
- 1,000
- 66.500
- 135,000
- 0
- 66.450
- 105,500
- 0
- 66.400
- 126,000
- 1,008
- 66.350
- 141,000
- 0
- 66.300
- 160,500
- 0
- 66.250
- 113,500
- 0
- 66.150
- 141,500
- 500
- 66.100
- 180,000
- 0
- 66.050
- 181,000
- 0
- 66.000
- 252,500
- 1,000
- 65.950
- 103,000
- 0
- 65.800
- 114,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 68.600 | 120,200 | 120,000 | 2.374% | 200 | 0.004% | |||
| 68.550 | 126,500 | 126,500 | 2.502% | 0 | 0.000% | |||
| 68.500 | 283,500 | 283,500 | 5.608% | 0 | 0.000% | |||
| 68.000 | 99,311 | 98,500 | 1.948% | 811 | 0.016% | |||
| 66.800 | 224,000 | 224,000 | 4.431% | 0 | 0.000% | |||
| 66.750 | 148,000 | 148,000 | 2.927% | 0 | 0.000% | |||
| 66.600 | 207,000 | 206,500 | 4.085% | 500 | 0.010% | |||
| 66.550 | 133,500 | 132,500 | 2.621% | 1,000 | 0.020% | |||
| 66.500 | 135,000 | 135,000 | 2.670% | 0 | 0.000% | |||
| 66.450 | 105,500 | 105,500 | 2.087% | 0 | 0.000% | |||
| 66.400 | 127,008 | 126,000 | 2.492% | 1,008 | 0.020% | |||
| 66.350 | 141,000 | 141,000 | 2.789% | 0 | 0.000% | |||
| 66.300 | 160,500 | 160,500 | 3.175% | 0 | 0.000% | |||
| 66.250 | 113,500 | 113,500 | 2.245% | 0 | 0.000% | |||
| 66.150 | 142,000 | 141,500 | 2.799% | 500 | 0.010% | |||
| 66.100 | 180,000 | 180,000 | 3.560% | 0 | 0.000% | |||
| 66.050 | 181,000 | 181,000 | 3.580% | 0 | 0.000% | |||
| 66.000 | 253,500 | 252,500 | 4.995% | 1,000 | 0.020% | |||
| 65.950 | 103,000 | 103,000 | 2.037% | 0 | 0.000% | |||
| 65.800 | 114,500 | 114,500 | 2.265% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
