02268 藥明合聯
按盤價 
67.050 -1.750 (-2.544%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%10%6%38%
- 67.138
- 大手*
-
86%14%
- 66.947
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 68.000
- 69,500
- 0
- 67.800
- 55,500
- 0
- 67.550
- 73,000
- 0
- 67.500
- 65,500
- 0
- 67.400
- 80,000
- 0
- 67.300
- 69,000
- 0
- 67.250
- 79,500
- 0
- 67.200
- 90,000
- 0
- 67.150
- 70,500
- 0
- 67.100
- 69,500
- 0
- 67.050
- 93,000
- 0
- 67.000
- 71,500
- 0
- 66.950
- 86,500
- 0
- 66.900
- 104,500
- 1,484
- 66.850
- 109,000
- 0
- 66.800
- 161,500
- 398
- 66.750
- 152,500
- 500
- 66.600
- 78,500
- 0
- 66.550
- 75,500
- 0
- 66.400
- 105,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 68.000 | 69,500 | 69,500 | 2.078% | 0 | 0.000% | |||
| 67.800 | 55,500 | 55,500 | 1.660% | 0 | 0.000% | |||
| 67.550 | 73,000 | 73,000 | 2.183% | 0 | 0.000% | |||
| 67.500 | 65,500 | 65,500 | 1.959% | 0 | 0.000% | |||
| 67.400 | 80,000 | 80,000 | 2.392% | 0 | 0.000% | |||
| 67.300 | 69,000 | 69,000 | 2.063% | 0 | 0.000% | |||
| 67.250 | 79,500 | 79,500 | 2.377% | 0 | 0.000% | |||
| 67.200 | 90,000 | 90,000 | 2.691% | 0 | 0.000% | |||
| 67.150 | 70,500 | 70,500 | 2.108% | 0 | 0.000% | |||
| 67.100 | 69,500 | 69,500 | 2.078% | 0 | 0.000% | |||
| 67.050 | 93,000 | 93,000 | 2.781% | 0 | 0.000% | |||
| 67.000 | 71,500 | 71,500 | 2.138% | 0 | 0.000% | |||
| 66.950 | 86,500 | 86,500 | 2.587% | 0 | 0.000% | |||
| 66.900 | 105,984 | 104,500 | 3.125% | 1,484 | 0.044% | |||
| 66.850 | 109,000 | 109,000 | 3.260% | 0 | 0.000% | |||
| 66.800 | 161,898 | 161,500 | 4.829% | 398 | 0.012% | |||
| 66.750 | 153,000 | 152,500 | 4.560% | 500 | 0.015% | |||
| 66.600 | 78,500 | 78,500 | 2.347% | 0 | 0.000% | |||
| 66.550 | 75,500 | 75,500 | 2.258% | 0 | 0.000% | |||
| 66.400 | 105,500 | 105,500 | 3.155% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 14:16 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 14:01 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
