02268 藥明合聯
按盤價 
31.900 +1.850 (+6.156%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%25%15%22%
- 31.563
- 大手*
-
35%38%7%20%
- 31.758
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.100
- 152,000
- 2,000
- 32.000
- 177,500
- 1,000
- 31.950
- 143,000
- 0
- 31.900
- 373,500
- 1,500
- 31.850
- 306,000
- 12,000
- 31.800
- 305,000
- 20,500
- 31.750
- 540,000
- 10,000
- 31.700
- 657,500
- 5,500
- 31.650
- 479,500
- 10,500
- 31.600
- 381,000
- 2,501
- 31.550
- 338,500
- 8,000
- 31.500
- 398,000
- 9,802
- 31.450
- 241,000
- 10,786
- 31.400
- 288,000
- 2,500
- 31.350
- 194,500
- 2,647
- 31.300
- 156,500
- 1,500
- 31.250
- 123,500
- 28,500
- 31.200
- 197,500
- 345
- 31.150
- 185,000
- 1,000
- 31.100
- 142,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.100 | 154,000 | 152,000 | 2.200% | 2,000 | 0.029% | |||
| 32.000 | 178,500 | 177,500 | 2.570% | 1,000 | 0.014% | |||
| 31.950 | 143,000 | 143,000 | 2.070% | 0 | 0.000% | |||
| 31.900 | 375,000 | 373,500 | 5.407% | 1,500 | 0.022% | |||
| 31.850 | 318,000 | 306,000 | 4.430% | 12,000 | 0.174% | |||
| 31.800 | 325,500 | 305,000 | 4.415% | 20,500 | 0.297% | |||
| 31.750 | 550,000 | 540,000 | 7.817% | 10,000 | 0.145% | |||
| 31.700 | 663,000 | 657,500 | 9.519% | 5,500 | 0.080% | |||
| 31.650 | 490,000 | 479,500 | 6.942% | 10,500 | 0.152% | |||
| 31.600 | 383,501 | 381,000 | 5.516% | 2,501 | 0.036% | |||
| 31.550 | 346,500 | 338,500 | 4.900% | 8,000 | 0.116% | |||
| 31.500 | 407,802 | 398,000 | 5.762% | 9,802 | 0.142% | |||
| 31.450 | 251,786 | 241,000 | 3.489% | 10,786 | 0.156% | |||
| 31.400 | 290,500 | 288,000 | 4.169% | 2,500 | 0.036% | |||
| 31.350 | 197,147 | 194,500 | 2.816% | 2,647 | 0.038% | |||
| 31.300 | 158,000 | 156,500 | 2.266% | 1,500 | 0.022% | |||
| 31.250 | 152,000 | 123,500 | 1.788% | 28,500 | 0.413% | |||
| 31.200 | 197,845 | 197,500 | 2.859% | 345 | 0.005% | |||
| 31.150 | 186,000 | 185,000 | 2.678% | 1,000 | 0.014% | |||
| 31.100 | 142,000 | 142,000 | 2.056% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/02/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/02/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
