02268 藥明合聯
按盤價 
35.050 -0.150 (-0.426%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%19%44%19%
- 35.194
- 大手*
-
100%
- 35.310
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 36.050
- 115,500
- 0
- 36.000
- 130,500
- 0
- 35.950
- 103,500
- 0
- 35.900
- 69,500
- 0
- 35.850
- 74,500
- 25
- 35.800
- 58,000
- 0
- 35.750
- 90,500
- 0
- 35.700
- 72,500
- 0
- 35.200
- 193,000
- 25
- 35.050
- 105,500
- 9,000
- 35.000
- 119,000
- 5,562
- 34.950
- 98,500
- 2,000
- 34.900
- 153,000
- 12,500
- 34.850
- 215,000
- 14,500
- 34.800
- 201,500
- 10,500
- 34.750
- 112,500
- 7,500
- 34.700
- 120,000
- 8,500
- 34.650
- 138,000
- 1,500
- 34.600
- 233,000
- 3,500
- 34.550
- 118,500
- 2,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 36.050 | 115,500 | 115,500 | 3.578% | 0 | 0.000% | |||
| 36.000 | 130,500 | 130,500 | 4.043% | 0 | 0.000% | |||
| 35.950 | 103,500 | 103,500 | 3.207% | 0 | 0.000% | |||
| 35.900 | 69,500 | 69,500 | 2.153% | 0 | 0.000% | |||
| 35.850 | 74,525 | 74,500 | 2.308% | 25 | 0.001% | |||
| 35.800 | 58,000 | 58,000 | 1.797% | 0 | 0.000% | |||
| 35.750 | 90,500 | 90,500 | 2.804% | 0 | 0.000% | |||
| 35.700 | 72,500 | 72,500 | 2.246% | 0 | 0.000% | |||
| 35.200 | 193,025 | 193,000 | 5.980% | 25 | 0.001% | |||
| 35.050 | 114,500 | 105,500 | 3.269% | 9,000 | 0.279% | |||
| 35.000 | 124,562 | 119,000 | 3.687% | 5,562 | 0.172% | |||
| 34.950 | 100,500 | 98,500 | 3.052% | 2,000 | 0.062% | |||
| 34.900 | 165,500 | 153,000 | 4.740% | 12,500 | 0.387% | |||
| 34.850 | 229,500 | 215,000 | 6.661% | 14,500 | 0.449% | |||
| 34.800 | 212,000 | 201,500 | 6.243% | 10,500 | 0.325% | |||
| 34.750 | 120,000 | 112,500 | 3.486% | 7,500 | 0.232% | |||
| 34.700 | 128,500 | 120,000 | 3.718% | 8,500 | 0.263% | |||
| 34.650 | 139,500 | 138,000 | 4.276% | 1,500 | 0.046% | |||
| 34.600 | 236,500 | 233,000 | 7.219% | 3,500 | 0.108% | |||
| 34.550 | 121,000 | 118,500 | 3.671% | 2,500 | 0.077% | |||
| 備註： | 即時報價更新時間為 13/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
