02268 藥明合聯
按盤價 
62.800 +4.450 (+7.626%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%48%
- 62.064
- 大手*
-
88%12%
- 61.693
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 63.000
- 117,500
- 0
- 62.950
- 132,500
- 0
- 62.900
- 146,000
- 0
- 62.850
- 110,500
- 0
- 62.800
- 181,000
- 0
- 62.750
- 111,000
- 0
- 62.700
- 171,500
- 0
- 62.650
- 111,000
- 0
- 62.500
- 127,500
- 0
- 62.450
- 122,000
- 0
- 62.400
- 224,000
- 0
- 62.350
- 95,500
- 0
- 62.300
- 185,500
- 0
- 62.250
- 110,000
- 0
- 62.200
- 113,500
- 0
- 62.150
- 98,000
- 0
- 62.000
- 133,000
- 0
- 61.950
- 179,500
- 0
- 61.900
- 249,000
- 0
- 61.800
- 111,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 63.000 | 117,500 | 117,500 | 2.873% | 0 | 0.000% | |||
| 62.950 | 132,500 | 132,500 | 3.239% | 0 | 0.000% | |||
| 62.900 | 146,000 | 146,000 | 3.569% | 0 | 0.000% | |||
| 62.850 | 110,500 | 110,500 | 2.701% | 0 | 0.000% | |||
| 62.800 | 181,000 | 181,000 | 4.425% | 0 | 0.000% | |||
| 62.750 | 111,000 | 111,000 | 2.714% | 0 | 0.000% | |||
| 62.700 | 171,500 | 171,500 | 4.193% | 0 | 0.000% | |||
| 62.650 | 111,000 | 111,000 | 2.714% | 0 | 0.000% | |||
| 62.500 | 127,500 | 127,500 | 3.117% | 0 | 0.000% | |||
| 62.450 | 122,000 | 122,000 | 2.983% | 0 | 0.000% | |||
| 62.400 | 224,000 | 224,000 | 5.476% | 0 | 0.000% | |||
| 62.350 | 95,500 | 95,500 | 2.335% | 0 | 0.000% | |||
| 62.300 | 185,500 | 185,500 | 4.535% | 0 | 0.000% | |||
| 62.250 | 110,000 | 110,000 | 2.689% | 0 | 0.000% | |||
| 62.200 | 113,500 | 113,500 | 2.775% | 0 | 0.000% | |||
| 62.150 | 98,000 | 98,000 | 2.396% | 0 | 0.000% | |||
| 62.000 | 133,000 | 133,000 | 3.251% | 0 | 0.000% | |||
| 61.950 | 179,500 | 179,500 | 4.388% | 0 | 0.000% | |||
| 61.900 | 249,000 | 249,000 | 6.087% | 0 | 0.000% | |||
| 61.800 | 111,000 | 111,000 | 2.714% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/02/2026 11:23 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/02/2026 11:07 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
