02268 藥明合聯
按盤價 
22.600 -0.500 (-2.165%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%40%21%19%
- 22.705
- 大手*
-
71%29%
- 22.682
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 23.200
- 13,500
- 0
- 23.150
- 19,500
- 0
- 23.100
- 39,000
- 0
- 23.050
- 38,000
- 0
- 23.000
- 97,000
- 5,000
- 22.950
- 95,500
- 0
- 22.900
- 113,000
- 2,500
- 22.850
- 156,500
- 5,500
- 22.800
- 290,500
- 7,500
- 22.750
- 168,000
- 18,000
- 22.700
- 188,500
- 1,000
- 22.650
- 271,000
- 2,506
- 22.600
- 391,000
- 9,500
- 22.550
- 212,500
- 2,000
- 22.500
- 129,000
- 2,500
- 22.450
- 55,500
- 1,000
- 22.400
- 47,000
- 2,000
- 22.350
- 20,000
- 1,002
- 22.300
- 21,500
- 0
- 22.250
- 22,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 23.200 | 13,500 | 13,500 | 0.514% | 0 | 0.000% | |||
| 23.150 | 19,500 | 19,500 | 0.742% | 0 | 0.000% | |||
| 23.100 | 39,000 | 39,000 | 1.485% | 0 | 0.000% | |||
| 23.050 | 38,000 | 38,000 | 1.447% | 0 | 0.000% | |||
| 23.000 | 102,000 | 97,000 | 3.692% | 5,000 | 0.190% | |||
| 22.950 | 95,500 | 95,500 | 3.635% | 0 | 0.000% | |||
| 22.900 | 115,500 | 113,000 | 4.301% | 2,500 | 0.095% | |||
| 22.850 | 162,000 | 156,500 | 5.957% | 5,500 | 0.209% | |||
| 22.800 | 298,000 | 290,500 | 11.058% | 7,500 | 0.285% | |||
| 22.750 | 186,000 | 168,000 | 6.395% | 18,000 | 0.685% | |||
| 22.700 | 189,500 | 188,500 | 7.175% | 1,000 | 0.038% | |||
| 22.650 | 273,506 | 271,000 | 10.316% | 2,506 | 0.095% | |||
| 22.600 | 400,500 | 391,000 | 14.884% | 9,500 | 0.362% | |||
| 22.550 | 214,500 | 212,500 | 8.089% | 2,000 | 0.076% | |||
| 22.500 | 131,500 | 129,000 | 4.911% | 2,500 | 0.095% | |||
| 22.450 | 56,500 | 55,500 | 2.113% | 1,000 | 0.038% | |||
| 22.400 | 49,000 | 47,000 | 1.789% | 2,000 | 0.076% | |||
| 22.350 | 21,002 | 20,000 | 0.761% | 1,002 | 0.038% | |||
| 22.300 | 21,500 | 21,500 | 0.818% | 0 | 0.000% | |||
| 22.250 | 22,000 | 22,000 | 0.837% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/11/2024 17:32 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/11/2024 17:17 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
