02269 藥明生物
按盤價 
38.280 -3.080 (-7.447%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%31%39%17%
- 39.512
- 大手*
-
7%40%39%14%
- 38.862
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 41.260
- 619,000
- 1,000
- 41.240
- 728,500
- 1,100
- 41.160
- 682,500
- 4,050
- 41.140
- 962,500
- 1,000
- 41.120
- 907,500
- 3,000
- 41.100
- 943,000
- 1,500
- 41.080
- 790,000
- 1,000
- 39.220
- 995,500
- 0
- 38.300
- 632,500
- 0
- 38.280
- 4,973,500
- 0
- 38.200
- 834,500
- 0
- 38.180
- 689,500
- 0
- 38.160
- 891,000
- 0
- 38.140
- 948,000
- 0
- 38.120
- 1,141,500
- 0
- 38.100
- 680,500
- 0
- 38.060
- 716,000
- 0
- 38.040
- 1,109,000
- 5,000
- 38.020
- 979,500
- 0
- 38.000
- 968,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 41.260 | 620,000 | 619,000 | 1.258% | 1,000 | 0.002% | |||
| 41.240 | 729,600 | 728,500 | 1.480% | 1,100 | 0.002% | |||
| 41.160 | 686,550 | 682,500 | 1.387% | 4,050 | 0.008% | |||
| 41.140 | 963,500 | 962,500 | 1.956% | 1,000 | 0.002% | |||
| 41.120 | 910,500 | 907,500 | 1.844% | 3,000 | 0.006% | |||
| 41.100 | 944,500 | 943,000 | 1.916% | 1,500 | 0.003% | |||
| 41.080 | 791,000 | 790,000 | 1.605% | 1,000 | 0.002% | |||
| 39.220 | 995,500 | 995,500 | 2.023% | 0 | 0.000% | |||
| 38.300 | 632,500 | 632,500 | 1.285% | 0 | 0.000% | |||
| 38.280 | 4,973,500 | 4,973,500 | 10.107% | 0 | 0.000% | |||
| 38.200 | 834,500 | 834,500 | 1.696% | 0 | 0.000% | |||
| 38.180 | 689,500 | 689,500 | 1.401% | 0 | 0.000% | |||
| 38.160 | 891,000 | 891,000 | 1.811% | 0 | 0.000% | |||
| 38.140 | 948,000 | 948,000 | 1.926% | 0 | 0.000% | |||
| 38.120 | 1,141,500 | 1,141,500 | 2.320% | 0 | 0.000% | |||
| 38.100 | 680,500 | 680,500 | 1.383% | 0 | 0.000% | |||
| 38.060 | 716,000 | 716,000 | 1.455% | 0 | 0.000% | |||
| 38.040 | 1,114,000 | 1,109,000 | 2.254% | 5,000 | 0.010% | |||
| 38.020 | 979,500 | 979,500 | 1.990% | 0 | 0.000% | |||
| 38.000 | 968,500 | 968,500 | 1.968% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
