02269 藥明生物
按盤價 
35.140 +0.520 (+1.502%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%27%23%22%
- 34.765
- 大手*
-
30%36%21%13%
- 34.931
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 35.300
- 460,000
- 0
- 35.280
- 607,500
- 400
- 35.260
- 475,500
- 11,589
- 35.200
- 472,000
- 150
- 35.160
- 1,030,000
- 22,500
- 35.140
- 2,974,500
- 7,139
- 35.120
- 990,000
- 530
- 35.100
- 533,500
- 250
- 35.000
- 447,000
- 540
- 34.920
- 478,000
- 1,500
- 34.900
- 436,000
- 1,548
- 34.880
- 463,500
- 6,206
- 34.860
- 632,000
- 2,500
- 34.840
- 758,500
- 8,307
- 34.820
- 675,500
- 29,000
- 34.800
- 622,500
- 4,000
- 34.780
- 552,500
- 9,500
- 34.760
- 731,500
- 4,093
- 34.740
- 536,500
- 12,000
- 34.580
- 441,500
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 35.300 | 460,000 | 460,000 | 1.734% | 0 | 0.000% | |||
| 35.280 | 607,900 | 607,500 | 2.291% | 400 | 0.002% | |||
| 35.260 | 487,089 | 475,500 | 1.793% | 11,589 | 0.044% | |||
| 35.200 | 472,150 | 472,000 | 1.780% | 150 | 0.001% | |||
| 35.160 | 1,052,500 | 1,030,000 | 3.884% | 22,500 | 0.085% | |||
| 35.140 | 2,981,639 | 2,974,500 | 11.215% | 7,139 | 0.027% | |||
| 35.120 | 990,530 | 990,000 | 3.733% | 530 | 0.002% | |||
| 35.100 | 533,750 | 533,500 | 2.012% | 250 | 0.001% | |||
| 35.000 | 447,540 | 447,000 | 1.685% | 540 | 0.002% | |||
| 34.920 | 479,500 | 478,000 | 1.802% | 1,500 | 0.006% | |||
| 34.900 | 437,548 | 436,000 | 1.644% | 1,548 | 0.006% | |||
| 34.880 | 469,706 | 463,500 | 1.748% | 6,206 | 0.023% | |||
| 34.860 | 634,500 | 632,000 | 2.383% | 2,500 | 0.009% | |||
| 34.840 | 766,807 | 758,500 | 2.860% | 8,307 | 0.031% | |||
| 34.820 | 704,500 | 675,500 | 2.547% | 29,000 | 0.109% | |||
| 34.800 | 626,500 | 622,500 | 2.347% | 4,000 | 0.015% | |||
| 34.780 | 562,000 | 552,500 | 2.083% | 9,500 | 0.036% | |||
| 34.760 | 735,593 | 731,500 | 2.758% | 4,093 | 0.015% | |||
| 34.740 | 548,500 | 536,500 | 2.023% | 12,000 | 0.045% | |||
| 34.580 | 442,500 | 441,500 | 1.665% | 1,000 | 0.004% | |||
| 備註： | 即時報價更新時間為 02/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
