02269 藥明生物
按盤價 
36.980 -2.340 (-5.951%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%22%19%35%
- 37.289
- 大手*
-
18%32%10%40%
- 37.251
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 37.600
- 1,916,500
- 0
- 37.120
- 821,000
- 2,000
- 37.100
- 832,000
- 200
- 37.080
- 821,500
- 1,500
- 37.060
- 1,177,500
- 1,413
- 37.040
- 1,218,500
- 4,000
- 37.020
- 1,798,500
- 16,500
- 37.000
- 1,122,500
- 12,380
- 36.980
- 4,397,000
- 1,500
- 36.960
- 1,062,000
- 11,738
- 36.940
- 1,344,500
- 4,821
- 36.920
- 1,119,000
- 10,987
- 36.900
- 939,000
- 5,363
- 36.880
- 907,500
- 1,500
- 36.860
- 1,111,500
- 12,500
- 36.840
- 1,236,000
- 6,500
- 36.820
- 1,084,000
- 16,500
- 36.800
- 1,089,000
- 17,000
- 36.740
- 1,283,500
- 8,500
- 36.720
- 909,000
- 5,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 37.600 | 1,916,500 | 1,916,500 | 3.732% | 0 | 0.000% | |||
| 37.120 | 823,000 | 821,000 | 1.599% | 2,000 | 0.004% | |||
| 37.100 | 832,200 | 832,000 | 1.620% | 200 | 0.000% | |||
| 37.080 | 823,000 | 821,500 | 1.600% | 1,500 | 0.003% | |||
| 37.060 | 1,178,913 | 1,177,500 | 2.293% | 1,413 | 0.003% | |||
| 37.040 | 1,222,500 | 1,218,500 | 2.373% | 4,000 | 0.008% | |||
| 37.020 | 1,815,000 | 1,798,500 | 3.503% | 16,500 | 0.032% | |||
| 37.000 | 1,134,880 | 1,122,500 | 2.186% | 12,380 | 0.024% | |||
| 36.980 | 4,398,500 | 4,397,000 | 8.563% | 1,500 | 0.003% | |||
| 36.960 | 1,073,738 | 1,062,000 | 2.068% | 11,738 | 0.023% | |||
| 36.940 | 1,349,321 | 1,344,500 | 2.618% | 4,821 | 0.009% | |||
| 36.920 | 1,129,987 | 1,119,000 | 2.179% | 10,987 | 0.021% | |||
| 36.900 | 944,363 | 939,000 | 1.829% | 5,363 | 0.010% | |||
| 36.880 | 909,000 | 907,500 | 1.767% | 1,500 | 0.003% | |||
| 36.860 | 1,124,000 | 1,111,500 | 2.165% | 12,500 | 0.024% | |||
| 36.840 | 1,242,500 | 1,236,000 | 2.407% | 6,500 | 0.013% | |||
| 36.820 | 1,100,500 | 1,084,000 | 2.111% | 16,500 | 0.032% | |||
| 36.800 | 1,106,000 | 1,089,000 | 2.121% | 17,000 | 0.033% | |||
| 36.740 | 1,292,000 | 1,283,500 | 2.500% | 8,500 | 0.017% | |||
| 36.720 | 914,000 | 909,000 | 1.770% | 5,000 | 0.010% | |||
| 備註： | 即時報價更新時間為 17/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
