02269 藥明生物
按盤價 
36.440 +0.320 (+0.886%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%22%23%26%
- 36.339
- 大手*
-
46%19%26%9%
- 36.331
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 36.500
- 632,000
- 500
- 36.480
- 970,500
- 0
- 36.460
- 1,072,000
- 4,000
- 36.440
- 3,958,500
- 8,575
- 36.420
- 1,730,000
- 8,900
- 36.400
- 1,576,500
- 6,040
- 36.380
- 1,032,000
- 8,950
- 36.360
- 848,500
- 4,526
- 36.340
- 645,500
- 12,500
- 36.320
- 777,000
- 8,220
- 36.300
- 877,000
- 1,472
- 36.280
- 610,000
- 4,600
- 36.260
- 648,500
- 4,000
- 36.240
- 537,000
- 6,000
- 36.220
- 564,000
- 6,100
- 36.200
- 579,500
- 1,000
- 36.180
- 475,500
- 2,000
- 36.160
- 552,000
- 3,000
- 36.000
- 632,500
- 369
- 35.900
- 991,000
- 1,596
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 36.500 | 632,500 | 632,000 | 2.183% | 500 | 0.002% | |||
| 36.480 | 970,500 | 970,500 | 3.352% | 0 | 0.000% | |||
| 36.460 | 1,076,000 | 1,072,000 | 3.702% | 4,000 | 0.014% | |||
| 36.440 | 3,967,075 | 3,958,500 | 13.672% | 8,575 | 0.030% | |||
| 36.420 | 1,738,900 | 1,730,000 | 5.975% | 8,900 | 0.031% | |||
| 36.400 | 1,582,540 | 1,576,500 | 5.445% | 6,040 | 0.021% | |||
| 36.380 | 1,040,950 | 1,032,000 | 3.564% | 8,950 | 0.031% | |||
| 36.360 | 853,026 | 848,500 | 2.931% | 4,526 | 0.016% | |||
| 36.340 | 658,000 | 645,500 | 2.229% | 12,500 | 0.043% | |||
| 36.320 | 785,220 | 777,000 | 2.684% | 8,220 | 0.028% | |||
| 36.300 | 878,472 | 877,000 | 3.029% | 1,472 | 0.005% | |||
| 36.280 | 614,600 | 610,000 | 2.107% | 4,600 | 0.016% | |||
| 36.260 | 652,500 | 648,500 | 2.240% | 4,000 | 0.014% | |||
| 36.240 | 543,000 | 537,000 | 1.855% | 6,000 | 0.021% | |||
| 36.220 | 570,100 | 564,000 | 1.948% | 6,100 | 0.021% | |||
| 36.200 | 580,500 | 579,500 | 2.001% | 1,000 | 0.003% | |||
| 36.180 | 477,500 | 475,500 | 1.642% | 2,000 | 0.007% | |||
| 36.160 | 555,000 | 552,000 | 1.907% | 3,000 | 0.010% | |||
| 36.000 | 632,869 | 632,500 | 2.185% | 369 | 0.001% | |||
| 35.900 | 992,596 | 991,000 | 3.423% | 1,596 | 0.006% | |||
| 備註： | 即時報價更新時間為 08/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
