02276 康耐特光學
按盤價 
40.920 -0.020 (-0.049%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
63%37%
- 40.778
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 41.020
- 27,100
- 0
- 41.000
- 28,700
- 0
- 40.980
- 49,300
- 0
- 40.960
- 34,000
- 0
- 40.940
- 38,200
- 500
- 40.920
- 26,600
- 400
- 40.900
- 56,300
- 1,000
- 40.860
- 31,000
- 0
- 40.800
- 27,400
- 200
- 40.760
- 26,900
- 800
- 40.740
- 30,300
- 0
- 40.720
- 28,900
- 100
- 40.700
- 47,900
- 0
- 40.680
- 85,100
- 500
- 40.660
- 83,500
- 1,000
- 40.640
- 86,700
- 1,100
- 40.580
- 33,900
- 700
- 40.540
- 41,700
- 2,800
- 40.520
- 31,800
- 200
- 40.500
- 60,000
- 1,200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 41.020 | 27,100 | 27,100 | 2.103% | 0 | 0.000% | |||
| 41.000 | 28,700 | 28,700 | 2.227% | 0 | 0.000% | |||
| 40.980 | 49,300 | 49,300 | 3.825% | 0 | 0.000% | |||
| 40.960 | 34,000 | 34,000 | 2.638% | 0 | 0.000% | |||
| 40.940 | 38,700 | 38,200 | 2.964% | 500 | 0.039% | |||
| 40.920 | 27,000 | 26,600 | 2.064% | 400 | 0.031% | |||
| 40.900 | 57,300 | 56,300 | 4.368% | 1,000 | 0.078% | |||
| 40.860 | 31,000 | 31,000 | 2.405% | 0 | 0.000% | |||
| 40.800 | 27,600 | 27,400 | 2.126% | 200 | 0.016% | |||
| 40.760 | 27,700 | 26,900 | 2.087% | 800 | 0.062% | |||
| 40.740 | 30,300 | 30,300 | 2.351% | 0 | 0.000% | |||
| 40.720 | 29,000 | 28,900 | 2.242% | 100 | 0.008% | |||
| 40.700 | 47,900 | 47,900 | 3.717% | 0 | 0.000% | |||
| 40.680 | 85,600 | 85,100 | 6.603% | 500 | 0.039% | |||
| 40.660 | 84,500 | 83,500 | 6.479% | 1,000 | 0.078% | |||
| 40.640 | 87,800 | 86,700 | 6.727% | 1,100 | 0.085% | |||
| 40.580 | 34,600 | 33,900 | 2.630% | 700 | 0.054% | |||
| 40.540 | 44,500 | 41,700 | 3.236% | 2,800 | 0.217% | |||
| 40.520 | 32,000 | 31,800 | 2.467% | 200 | 0.016% | |||
| 40.500 | 61,200 | 60,000 | 4.655% | 1,200 | 0.093% | |||
| 備註： | 即時報價更新時間為 18/08/2026 12:45 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/08/2026 12:30 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
