02276 康耐特光學
按盤價 
50.500 -0.800 (-1.559%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%31%11%24%
- 50.325
- 大手*
-
32%68%
- 50.303
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 50.850
- 14,400
- 0
- 50.800
- 53,800
- 0
- 50.750
- 8,800
- 1,500
- 50.700
- 25,500
- 0
- 50.650
- 37,300
- 0
- 50.600
- 42,600
- 200
- 50.550
- 29,200
- 1,000
- 50.500
- 126,500
- 0
- 50.450
- 47,400
- 0
- 50.400
- 20,500
- 0
- 50.350
- 29,400
- 0
- 50.300
- 90,700
- 0
- 50.250
- 54,600
- 0
- 50.200
- 44,500
- 0
- 50.150
- 109,300
- 0
- 50.100
- 129,600
- 0
- 50.050
- 41,800
- 0
- 50.000
- 74,100
- 0
- 49.980
- 38,400
- 0
- 49.820
- 11,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 50.850 | 14,400 | 14,400 | 1.314% | 0 | 0.000% | |||
| 50.800 | 53,800 | 53,800 | 4.908% | 0 | 0.000% | |||
| 50.750 | 10,300 | 8,800 | 0.803% | 1,500 | 0.137% | |||
| 50.700 | 25,500 | 25,500 | 2.326% | 0 | 0.000% | |||
| 50.650 | 37,300 | 37,300 | 3.403% | 0 | 0.000% | |||
| 50.600 | 42,800 | 42,600 | 3.887% | 200 | 0.018% | |||
| 50.550 | 30,200 | 29,200 | 2.664% | 1,000 | 0.091% | |||
| 50.500 | 126,500 | 126,500 | 11.541% | 0 | 0.000% | |||
| 50.450 | 47,400 | 47,400 | 4.324% | 0 | 0.000% | |||
| 50.400 | 20,500 | 20,500 | 1.870% | 0 | 0.000% | |||
| 50.350 | 29,400 | 29,400 | 2.682% | 0 | 0.000% | |||
| 50.300 | 90,700 | 90,700 | 8.275% | 0 | 0.000% | |||
| 50.250 | 54,600 | 54,600 | 4.981% | 0 | 0.000% | |||
| 50.200 | 44,500 | 44,500 | 4.060% | 0 | 0.000% | |||
| 50.150 | 109,300 | 109,300 | 9.972% | 0 | 0.000% | |||
| 50.100 | 129,600 | 129,600 | 11.824% | 0 | 0.000% | |||
| 50.050 | 41,800 | 41,800 | 3.814% | 0 | 0.000% | |||
| 50.000 | 74,100 | 74,100 | 6.760% | 0 | 0.000% | |||
| 49.980 | 38,400 | 38,400 | 3.503% | 0 | 0.000% | |||
| 49.820 | 11,400 | 11,400 | 1.040% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 17:24 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 17:09 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
