02276 康耐特光學
按盤價 
53.500 -0.350 (-0.650%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%26%16%28%
- 53.212
- 大手*
-
- 53.500
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 54.300
- 40,200
- 0
- 53.500
- 91,700
- 0
- 53.400
- 33,900
- 400
- 53.350
- 60,100
- 0
- 53.300
- 50,000
- 100
- 53.250
- 40,800
- 100
- 53.200
- 36,400
- 400
- 53.150
- 42,600
- 100
- 52.900
- 29,400
- 700
- 52.850
- 35,200
- 400
- 52.800
- 29,600
- 400
- 52.750
- 37,100
- 1,200
- 52.650
- 33,800
- 1,500
- 52.600
- 31,900
- 2,200
- 52.500
- 40,600
- 0
- 52.400
- 62,900
- 100
- 52.350
- 32,300
- 0
- 52.300
- 44,000
- 300
- 52.250
- 48,900
- 200
- 52.200
- 28,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 54.300 | 40,200 | 40,200 | 2.953% | 0 | 0.000% | |||
| 53.500 | 91,700 | 91,700 | 6.736% | 0 | 0.000% | |||
| 53.400 | 34,300 | 33,900 | 2.490% | 400 | 0.029% | |||
| 53.350 | 60,100 | 60,100 | 4.415% | 0 | 0.000% | |||
| 53.300 | 50,100 | 50,000 | 3.673% | 100 | 0.007% | |||
| 53.250 | 40,900 | 40,800 | 2.997% | 100 | 0.007% | |||
| 53.200 | 36,800 | 36,400 | 2.674% | 400 | 0.029% | |||
| 53.150 | 42,700 | 42,600 | 3.129% | 100 | 0.007% | |||
| 52.900 | 30,100 | 29,400 | 2.160% | 700 | 0.051% | |||
| 52.850 | 35,600 | 35,200 | 2.586% | 400 | 0.029% | |||
| 52.800 | 30,000 | 29,600 | 2.174% | 400 | 0.029% | |||
| 52.750 | 38,300 | 37,100 | 2.725% | 1,200 | 0.088% | |||
| 52.650 | 35,300 | 33,800 | 2.483% | 1,500 | 0.110% | |||
| 52.600 | 34,100 | 31,900 | 2.343% | 2,200 | 0.162% | |||
| 52.500 | 40,600 | 40,600 | 2.982% | 0 | 0.000% | |||
| 52.400 | 63,000 | 62,900 | 4.621% | 100 | 0.007% | |||
| 52.350 | 32,300 | 32,300 | 2.373% | 0 | 0.000% | |||
| 52.300 | 44,300 | 44,000 | 3.232% | 300 | 0.022% | |||
| 52.250 | 49,100 | 48,900 | 3.592% | 200 | 0.015% | |||
| 52.200 | 28,200 | 28,200 | 2.072% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/01/2026 16:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 16:18 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
