02282 美高梅中國
按盤價 
12.510 -0.070 (-0.556%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%31%16%32%
- 12.489
- 大手*
-
12%28%11%49%
- 12.492
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.590
- 26,000
- 1,200
- 12.580
- 129,200
- 0
- 12.570
- 69,600
- 7,600
- 12.560
- 153,200
- 6,800
- 12.550
- 361,600
- 16,000
- 12.540
- 199,200
- 15,200
- 12.530
- 259,600
- 26,400
- 12.520
- 565,600
- 31,205
- 12.510
- 1,158,400
- 58,401
- 12.500
- 923,600
- 67,600
- 12.490
- 580,000
- 40,005
- 12.480
- 614,400
- 45,203
- 12.470
- 464,800
- 25,600
- 12.460
- 862,000
- 25,200
- 12.450
- 794,800
- 34,600
- 12.440
- 512,400
- 0
- 12.430
- 703,600
- 11,608
- 12.420
- 262,000
- 0
- 12.410
- 322,000
- 0
- 12.400
- 26,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.590 | 27,200 | 26,000 | 0.222% | 1,200 | 0.010% | |||
| 12.580 | 129,200 | 129,200 | 1.105% | 0 | 0.000% | |||
| 12.570 | 77,200 | 69,600 | 0.595% | 7,600 | 0.065% | |||
| 12.560 | 160,000 | 153,200 | 1.310% | 6,800 | 0.058% | |||
| 12.550 | 377,600 | 361,600 | 3.093% | 16,000 | 0.137% | |||
| 12.540 | 214,400 | 199,200 | 1.704% | 15,200 | 0.130% | |||
| 12.530 | 286,000 | 259,600 | 2.221% | 26,400 | 0.226% | |||
| 12.520 | 596,805 | 565,600 | 4.838% | 31,205 | 0.267% | |||
| 12.510 | 1,216,801 | 1,158,400 | 9.909% | 58,401 | 0.500% | |||
| 12.500 | 991,200 | 923,600 | 7.900% | 67,600 | 0.578% | |||
| 12.490 | 620,005 | 580,000 | 4.961% | 40,005 | 0.342% | |||
| 12.480 | 659,603 | 614,400 | 5.256% | 45,203 | 0.387% | |||
| 12.470 | 490,400 | 464,800 | 3.976% | 25,600 | 0.219% | |||
| 12.460 | 887,200 | 862,000 | 7.374% | 25,200 | 0.216% | |||
| 12.450 | 829,400 | 794,800 | 6.799% | 34,600 | 0.296% | |||
| 12.440 | 512,400 | 512,400 | 4.383% | 0 | 0.000% | |||
| 12.430 | 715,208 | 703,600 | 6.019% | 11,608 | 0.099% | |||
| 12.420 | 262,000 | 262,000 | 2.241% | 0 | 0.000% | |||
| 12.410 | 322,000 | 322,000 | 2.754% | 0 | 0.000% | |||
| 12.400 | 26,000 | 26,000 | 0.222% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
