02290 龍豐集團
按盤價 
4.095 +0.045 (+1.111%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%18%25%30%
- 4.103
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.180
- 15,000
- 0
- 4.175
- 14,500
- 0
- 4.170
- 18,500
- 0
- 4.165
- 43,500
- 0
- 4.150
- 37,500
- 0
- 4.140
- 31,500
- 0
- 4.130
- 19,000
- 0
- 4.125
- 77,500
- 0
- 4.120
- 26,000
- 0
- 4.115
- 202,500
- 0
- 4.110
- 30,000
- 0
- 4.105
- 37,500
- 0
- 4.100
- 106,000
- 0
- 4.095
- 165,500
- 0
- 4.090
- 257,000
- 0
- 4.085
- 81,500
- 0
- 4.080
- 68,000
- 0
- 4.070
- 80,000
- 0
- 4.055
- 20,000
- 0
- 4.050
- 34,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.180 | 15,000 | 15,000 | 1.041% | 0 | 0.000% | |||
| 4.175 | 14,500 | 14,500 | 1.006% | 0 | 0.000% | |||
| 4.170 | 18,500 | 18,500 | 1.284% | 0 | 0.000% | |||
| 4.165 | 43,500 | 43,500 | 3.019% | 0 | 0.000% | |||
| 4.150 | 37,500 | 37,500 | 2.602% | 0 | 0.000% | |||
| 4.140 | 31,500 | 31,500 | 2.186% | 0 | 0.000% | |||
| 4.130 | 19,000 | 19,000 | 1.319% | 0 | 0.000% | |||
| 4.125 | 77,500 | 77,500 | 5.378% | 0 | 0.000% | |||
| 4.120 | 26,000 | 26,000 | 1.804% | 0 | 0.000% | |||
| 4.115 | 202,500 | 202,500 | 14.053% | 0 | 0.000% | |||
| 4.110 | 30,000 | 30,000 | 2.082% | 0 | 0.000% | |||
| 4.105 | 37,500 | 37,500 | 2.602% | 0 | 0.000% | |||
| 4.100 | 106,000 | 106,000 | 7.356% | 0 | 0.000% | |||
| 4.095 | 165,500 | 165,500 | 11.485% | 0 | 0.000% | |||
| 4.090 | 257,000 | 257,000 | 17.835% | 0 | 0.000% | |||
| 4.085 | 81,500 | 81,500 | 5.656% | 0 | 0.000% | |||
| 4.080 | 68,000 | 68,000 | 4.719% | 0 | 0.000% | |||
| 4.070 | 80,000 | 80,000 | 5.552% | 0 | 0.000% | |||
| 4.055 | 20,000 | 20,000 | 1.388% | 0 | 0.000% | |||
| 4.050 | 34,000 | 34,000 | 2.359% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
