00023 東亞銀行
按盤價 
19.240 -0.010 (-0.052%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%28%30%16%
- 19.265
- 大手*
-
100%
- 19.242
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.500
- 51,400
- 0
- 19.400
- 64,200
- 7,200
- 19.390
- 96,000
- 200
- 19.380
- 124,600
- 6,200
- 19.370
- 157,800
- 3,600
- 19.360
- 147,200
- 29,000
- 19.350
- 129,000
- 0
- 19.340
- 86,400
- 2,200
- 19.330
- 117,000
- 380
- 19.320
- 97,400
- 22,997
- 19.310
- 75,800
- 4,800
- 19.300
- 193,200
- 11,889
- 19.290
- 51,800
- 800
- 19.260
- 103,000
- 800
- 19.250
- 112,600
- 18,400
- 19.240
- 3,523,600
- 3,389
- 19.210
- 51,000
- 3,525
- 19.200
- 44,400
- 156
- 19.140
- 96,400
- 8,507
- 19.130
- 53,800
- 600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.500 | 51,400 | 51,400 | 0.795% | 0 | 0.000% | |||
| 19.400 | 71,400 | 64,200 | 0.992% | 7,200 | 0.111% | |||
| 19.390 | 96,200 | 96,000 | 1.484% | 200 | 0.003% | |||
| 19.380 | 130,800 | 124,600 | 1.926% | 6,200 | 0.096% | |||
| 19.370 | 161,400 | 157,800 | 2.439% | 3,600 | 0.056% | |||
| 19.360 | 176,200 | 147,200 | 2.275% | 29,000 | 0.448% | |||
| 19.350 | 129,000 | 129,000 | 1.994% | 0 | 0.000% | |||
| 19.340 | 88,600 | 86,400 | 1.336% | 2,200 | 0.034% | |||
| 19.330 | 117,380 | 117,000 | 1.809% | 380 | 0.006% | |||
| 19.320 | 120,397 | 97,400 | 1.506% | 22,997 | 0.355% | |||
| 19.310 | 80,600 | 75,800 | 1.172% | 4,800 | 0.074% | |||
| 19.300 | 205,089 | 193,200 | 2.987% | 11,889 | 0.184% | |||
| 19.290 | 52,600 | 51,800 | 0.801% | 800 | 0.012% | |||
| 19.260 | 103,800 | 103,000 | 1.592% | 800 | 0.012% | |||
| 19.250 | 131,000 | 112,600 | 1.741% | 18,400 | 0.284% | |||
| 19.240 | 3,526,989 | 3,523,600 | 54.469% | 3,389 | 0.052% | |||
| 19.210 | 54,525 | 51,000 | 0.788% | 3,525 | 0.054% | |||
| 19.200 | 44,556 | 44,400 | 0.686% | 156 | 0.002% | |||
| 19.140 | 104,907 | 96,400 | 1.490% | 8,507 | 0.132% | |||
| 19.130 | 54,400 | 53,800 | 0.832% | 600 | 0.009% | |||
| 備註： | 即時報價更新時間為 18/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
