02314 理文造紙
按盤價 
4.320 +0.135 (+3.226%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%20%19%25%
- 4.230
- 大手*
-
100%
- 4.260
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.300
- 257,000
- 0
- 4.290
- 228,000
- 2,000
- 4.285
- 344,000
- 1,000
- 4.280
- 282,000
- 0
- 4.275
- 432,000
- 3,000
- 4.270
- 302,000
- 1,000
- 4.260
- 755,000
- 0
- 4.255
- 281,000
- 1,000
- 4.250
- 622,000
- 5,000
- 4.245
- 385,000
- 1,000
- 4.240
- 467,000
- 0
- 4.235
- 550,000
- 0
- 4.230
- 383,000
- 3,000
- 4.225
- 212,000
- 2,000
- 4.220
- 249,000
- 1,000
- 4.210
- 273,000
- 4,000
- 4.200
- 387,000
- 1,000
- 4.190
- 362,000
- 800
- 4.185
- 340,000
- 7,000
- 4.180
- 289,000
- 5,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.300 | 257,000 | 257,000 | 2.625% | 0 | 0.000% | |||
| 4.290 | 230,000 | 228,000 | 2.329% | 2,000 | 0.020% | |||
| 4.285 | 345,000 | 344,000 | 3.514% | 1,000 | 0.010% | |||
| 4.280 | 282,000 | 282,000 | 2.881% | 0 | 0.000% | |||
| 4.275 | 435,000 | 432,000 | 4.413% | 3,000 | 0.031% | |||
| 4.270 | 303,000 | 302,000 | 3.085% | 1,000 | 0.010% | |||
| 4.260 | 755,000 | 755,000 | 7.713% | 0 | 0.000% | |||
| 4.255 | 282,000 | 281,000 | 2.871% | 1,000 | 0.010% | |||
| 4.250 | 627,000 | 622,000 | 6.354% | 5,000 | 0.051% | |||
| 4.245 | 386,000 | 385,000 | 3.933% | 1,000 | 0.010% | |||
| 4.240 | 467,000 | 467,000 | 4.771% | 0 | 0.000% | |||
| 4.235 | 550,000 | 550,000 | 5.619% | 0 | 0.000% | |||
| 4.230 | 386,000 | 383,000 | 3.913% | 3,000 | 0.031% | |||
| 4.225 | 214,000 | 212,000 | 2.166% | 2,000 | 0.020% | |||
| 4.220 | 250,000 | 249,000 | 2.544% | 1,000 | 0.010% | |||
| 4.210 | 277,000 | 273,000 | 2.789% | 4,000 | 0.041% | |||
| 4.200 | 388,000 | 387,000 | 3.953% | 1,000 | 0.010% | |||
| 4.190 | 362,800 | 362,000 | 3.698% | 800 | 0.008% | |||
| 4.185 | 347,000 | 340,000 | 3.473% | 7,000 | 0.072% | |||
| 4.180 | 294,000 | 289,000 | 2.952% | 5,000 | 0.051% | |||
| 備註： | 即時報價更新時間為 04/08/2026 16:02 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/08/2026 15:46 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
