02318 中國平安
按盤價 
70.350 -1.550 (-2.156%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%29%20%29%
- 70.279
- 大手*
-
20%29%17%34%
- 70.265
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 70.950
- 800,000
- 500
- 70.900
- 759,000
- 15,786
- 70.750
- 822,000
- 6,522
- 70.700
- 1,841,500
- 4,600
- 70.650
- 910,500
- 4,500
- 70.600
- 708,500
- 10,000
- 70.450
- 1,401,500
- 29,500
- 70.400
- 1,728,000
- 22,500
- 70.350
- 2,970,000
- 9,436
- 70.300
- 1,798,500
- 83,043
- 70.250
- 2,825,500
- 91,944
- 70.200
- 2,768,000
- 31,832
- 70.150
- 2,933,000
- 337,380
- 70.100
- 1,996,500
- 61,000
- 70.050
- 1,533,500
- 9,707
- 70.000
- 2,621,500
- 7,603
- 69.950
- 748,500
- 18,200
- 69.900
- 1,357,000
- 6,000
- 69.850
- 1,257,500
- 1,000
- 69.800
- 899,500
- 754
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 70.950 | 800,500 | 800,000 | 2.161% | 500 | 0.001% | |||
| 70.900 | 774,786 | 759,000 | 2.050% | 15,786 | 0.043% | |||
| 70.750 | 828,522 | 822,000 | 2.220% | 6,522 | 0.018% | |||
| 70.700 | 1,846,100 | 1,841,500 | 4.974% | 4,600 | 0.012% | |||
| 70.650 | 915,000 | 910,500 | 2.459% | 4,500 | 0.012% | |||
| 70.600 | 718,500 | 708,500 | 1.914% | 10,000 | 0.027% | |||
| 70.450 | 1,431,000 | 1,401,500 | 3.785% | 29,500 | 0.080% | |||
| 70.400 | 1,750,500 | 1,728,000 | 4.667% | 22,500 | 0.061% | |||
| 70.350 | 2,979,436 | 2,970,000 | 8.021% | 9,436 | 0.025% | |||
| 70.300 | 1,881,543 | 1,798,500 | 4.857% | 83,043 | 0.224% | |||
| 70.250 | 2,917,444 | 2,825,500 | 7.631% | 91,944 | 0.248% | |||
| 70.200 | 2,799,832 | 2,768,000 | 7.476% | 31,832 | 0.086% | |||
| 70.150 | 3,270,380 | 2,933,000 | 7.921% | 337,380 | 0.911% | |||
| 70.100 | 2,057,500 | 1,996,500 | 5.392% | 61,000 | 0.165% | |||
| 70.050 | 1,543,207 | 1,533,500 | 4.142% | 9,707 | 0.026% | |||
| 70.000 | 2,629,103 | 2,621,500 | 7.080% | 7,603 | 0.021% | |||
| 69.950 | 766,700 | 748,500 | 2.022% | 18,200 | 0.049% | |||
| 69.900 | 1,363,000 | 1,357,000 | 3.665% | 6,000 | 0.016% | |||
| 69.850 | 1,258,500 | 1,257,500 | 3.396% | 1,000 | 0.003% | |||
| 69.800 | 900,254 | 899,500 | 2.429% | 754 | 0.002% | |||
| 備註： | 即時報價更新時間為 13/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
