02318 中國平安
按盤價 
54.950 -0.657 (-1.182%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%53%
- 55.204
- 大手*
-
41%59%
- 55.184
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 55.950
- 211,500
- 1,500
- 55.900
- 281,000
- 0
- 55.800
- 256,000
- 0
- 55.750
- 383,500
- 3,000
- 55.700
- 226,500
- 0
- 55.650
- 126,000
- 0
- 55.600
- 180,000
- 0
- 55.500
- 118,000
- 1,500
- 55.400
- 954,500
- 0
- 55.350
- 236,500
- 2,500
- 55.300
- 477,500
- 2,298
- 55.250
- 885,000
- 10,950
- 55.200
- 1,777,000
- 6,500
- 55.150
- 840,000
- 2,336
- 55.100
- 601,500
- 0
- 55.050
- 1,203,500
- 500
- 55.000
- 2,329,500
- 3,080
- 54.950
- 1,198,500
- 1,040
- 54.900
- 1,074,500
- 4,000
- 54.850
- 102,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 55.950 | 213,000 | 211,500 | 1.509% | 1,500 | 0.011% | |||
| 55.900 | 281,000 | 281,000 | 2.005% | 0 | 0.000% | |||
| 55.800 | 256,000 | 256,000 | 1.827% | 0 | 0.000% | |||
| 55.750 | 386,500 | 383,500 | 2.737% | 3,000 | 0.021% | |||
| 55.700 | 226,500 | 226,500 | 1.617% | 0 | 0.000% | |||
| 55.650 | 126,000 | 126,000 | 0.899% | 0 | 0.000% | |||
| 55.600 | 180,000 | 180,000 | 1.285% | 0 | 0.000% | |||
| 55.500 | 119,500 | 118,000 | 0.842% | 1,500 | 0.011% | |||
| 55.400 | 954,500 | 954,500 | 6.812% | 0 | 0.000% | |||
| 55.350 | 239,000 | 236,500 | 1.688% | 2,500 | 0.018% | |||
| 55.300 | 479,798 | 477,500 | 3.408% | 2,298 | 0.016% | |||
| 55.250 | 895,950 | 885,000 | 6.316% | 10,950 | 0.078% | |||
| 55.200 | 1,783,500 | 1,777,000 | 12.682% | 6,500 | 0.046% | |||
| 55.150 | 842,336 | 840,000 | 5.995% | 2,336 | 0.017% | |||
| 55.100 | 601,500 | 601,500 | 4.293% | 0 | 0.000% | |||
| 55.050 | 1,204,000 | 1,203,500 | 8.589% | 500 | 0.004% | |||
| 55.000 | 2,332,580 | 2,329,500 | 16.625% | 3,080 | 0.022% | |||
| 54.950 | 1,199,540 | 1,198,500 | 8.554% | 1,040 | 0.007% | |||
| 54.900 | 1,078,500 | 1,074,500 | 7.669% | 4,000 | 0.029% | |||
| 54.850 | 104,000 | 102,000 | 0.728% | 2,000 | 0.014% | |||
| 備註： | 即時報價更新時間為 02/09/2026 11:18 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/09/2026 11:01 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
