02318 中國平安
按盤價 
54.500 +0.800 (+1.490%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%29%15%19%
- 54.130
- 大手*
-
38%26%19%17%
- 54.153
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 54.800
- 433,500
- 1,000
- 54.750
- 399,500
- 0
- 54.700
- 476,000
- 0
- 54.650
- 822,000
- 0
- 54.600
- 760,000
- 0
- 54.550
- 629,500
- 0
- 54.500
- 588,000
- 245
- 54.400
- 440,000
- 0
- 54.350
- 1,112,500
- 500
- 54.300
- 777,500
- 500
- 54.250
- 793,000
- 966
- 54.200
- 731,000
- 518
- 54.150
- 375,000
- 0
- 54.050
- 471,000
- 2,100
- 54.000
- 916,500
- 2,722
- 53.950
- 1,484,500
- 2,470
- 53.900
- 1,281,500
- 824
- 53.850
- 1,229,000
- 500
- 53.700
- 457,000
- 89,437
- 53.350
- 651,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 54.800 | 434,500 | 433,500 | 2.445% | 1,000 | 0.006% | |||
| 54.750 | 399,500 | 399,500 | 2.253% | 0 | 0.000% | |||
| 54.700 | 476,000 | 476,000 | 2.684% | 0 | 0.000% | |||
| 54.650 | 822,000 | 822,000 | 4.635% | 0 | 0.000% | |||
| 54.600 | 760,000 | 760,000 | 4.286% | 0 | 0.000% | |||
| 54.550 | 629,500 | 629,500 | 3.550% | 0 | 0.000% | |||
| 54.500 | 588,245 | 588,000 | 3.316% | 245 | 0.001% | |||
| 54.400 | 440,000 | 440,000 | 2.481% | 0 | 0.000% | |||
| 54.350 | 1,113,000 | 1,112,500 | 6.273% | 500 | 0.003% | |||
| 54.300 | 778,000 | 777,500 | 4.384% | 500 | 0.003% | |||
| 54.250 | 793,966 | 793,000 | 4.472% | 966 | 0.005% | |||
| 54.200 | 731,518 | 731,000 | 4.122% | 518 | 0.003% | |||
| 54.150 | 375,000 | 375,000 | 2.115% | 0 | 0.000% | |||
| 54.050 | 473,100 | 471,000 | 2.656% | 2,100 | 0.012% | |||
| 54.000 | 919,222 | 916,500 | 5.168% | 2,722 | 0.015% | |||
| 53.950 | 1,486,970 | 1,484,500 | 8.371% | 2,470 | 0.014% | |||
| 53.900 | 1,282,324 | 1,281,500 | 7.226% | 824 | 0.005% | |||
| 53.850 | 1,229,500 | 1,229,000 | 6.930% | 500 | 0.003% | |||
| 53.700 | 546,437 | 457,000 | 2.577% | 89,437 | 0.504% | |||
| 53.350 | 651,500 | 651,500 | 3.674% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/07/2026 14:39 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/07/2026 14:21 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
