02319 蒙牛乳業
按盤價 
16.190 -0.310 (-1.879%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%32%26%18%
- 16.279
- 大手*
-
15%39%42%4%
- 16.244
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.390
- 743,000
- 0
- 16.380
- 648,000
- 15,000
- 16.370
- 644,000
- 21,003
- 16.360
- 599,000
- 15,000
- 16.350
- 704,000
- 8,000
- 16.340
- 430,000
- 4,200
- 16.330
- 399,000
- 8,032
- 16.320
- 689,000
- 2,000
- 16.270
- 1,382,000
- 6,000
- 16.260
- 1,378,000
- 21,100
- 16.250
- 1,560,000
- 15,000
- 16.240
- 568,000
- 10,000
- 16.230
- 1,025,000
- 10,000
- 16.220
- 825,000
- 28,000
- 16.210
- 639,000
- 0
- 16.200
- 462,000
- 25,000
- 16.190
- 4,546,000
- 23,000
- 16.170
- 845,000
- 0
- 16.160
- 1,112,000
- 0
- 16.150
- 825,000
- 6,495
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.390 | 743,000 | 743,000 | 2.877% | 0 | 0.000% | |||
| 16.380 | 663,000 | 648,000 | 2.509% | 15,000 | 0.058% | |||
| 16.370 | 665,003 | 644,000 | 2.494% | 21,003 | 0.081% | |||
| 16.360 | 614,000 | 599,000 | 2.320% | 15,000 | 0.058% | |||
| 16.350 | 712,000 | 704,000 | 2.726% | 8,000 | 0.031% | |||
| 16.340 | 434,200 | 430,000 | 1.665% | 4,200 | 0.016% | |||
| 16.330 | 407,032 | 399,000 | 1.545% | 8,032 | 0.031% | |||
| 16.320 | 691,000 | 689,000 | 2.668% | 2,000 | 0.008% | |||
| 16.270 | 1,388,000 | 1,382,000 | 5.352% | 6,000 | 0.023% | |||
| 16.260 | 1,399,100 | 1,378,000 | 5.336% | 21,100 | 0.082% | |||
| 16.250 | 1,575,000 | 1,560,000 | 6.041% | 15,000 | 0.058% | |||
| 16.240 | 578,000 | 568,000 | 2.200% | 10,000 | 0.039% | |||
| 16.230 | 1,035,000 | 1,025,000 | 3.969% | 10,000 | 0.039% | |||
| 16.220 | 853,000 | 825,000 | 3.195% | 28,000 | 0.108% | |||
| 16.210 | 639,000 | 639,000 | 2.475% | 0 | 0.000% | |||
| 16.200 | 487,000 | 462,000 | 1.789% | 25,000 | 0.097% | |||
| 16.190 | 4,569,000 | 4,546,000 | 17.604% | 23,000 | 0.089% | |||
| 16.170 | 845,000 | 845,000 | 3.272% | 0 | 0.000% | |||
| 16.160 | 1,112,000 | 1,112,000 | 4.306% | 0 | 0.000% | |||
| 16.150 | 831,495 | 825,000 | 3.195% | 6,495 | 0.025% | |||
| 備註： | 即時報價更新時間為 10/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
