02319 蒙牛乳業
按盤價 
14.850 -0.030 (-0.202%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%8%14%45%
- 14.903
- 大手*
-
33%4%19%44%
- 14.903
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.050
- 458,000
- 0
- 15.030
- 230,000
- 0
- 15.020
- 316,000
- 0
- 15.010
- 823,000
- 3,000
- 15.000
- 568,000
- 0
- 14.990
- 278,000
- 0
- 14.970
- 244,000
- 0
- 14.960
- 345,000
- 0
- 14.940
- 411,000
- 0
- 14.890
- 254,000
- 0
- 14.880
- 353,000
- 10,000
- 14.870
- 475,000
- 4,000
- 14.860
- 439,000
- 5,000
- 14.850
- 497,000
- 748,332
- 14.840
- 952,000
- 2,000
- 14.830
- 831,000
- 5,000
- 14.820
- 946,000
- 8,000
- 14.810
- 832,000
- 2,000
- 14.800
- 468,000
- 3,000
- 14.790
- 366,000
- 1,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.050 | 458,000 | 458,000 | 3.556% | 0 | 0.000% | |||
| 15.030 | 230,000 | 230,000 | 1.786% | 0 | 0.000% | |||
| 15.020 | 316,000 | 316,000 | 2.454% | 0 | 0.000% | |||
| 15.010 | 826,000 | 823,000 | 6.390% | 3,000 | 0.023% | |||
| 15.000 | 568,000 | 568,000 | 4.410% | 0 | 0.000% | |||
| 14.990 | 278,000 | 278,000 | 2.159% | 0 | 0.000% | |||
| 14.970 | 244,000 | 244,000 | 1.895% | 0 | 0.000% | |||
| 14.960 | 345,000 | 345,000 | 2.679% | 0 | 0.000% | |||
| 14.940 | 411,000 | 411,000 | 3.191% | 0 | 0.000% | |||
| 14.890 | 254,000 | 254,000 | 1.972% | 0 | 0.000% | |||
| 14.880 | 363,000 | 353,000 | 2.741% | 10,000 | 0.078% | |||
| 14.870 | 479,000 | 475,000 | 3.688% | 4,000 | 0.031% | |||
| 14.860 | 444,000 | 439,000 | 3.409% | 5,000 | 0.039% | |||
| 14.850 | 1,245,332 | 497,000 | 3.859% | 748,332 | 5.811% | |||
| 14.840 | 954,000 | 952,000 | 7.392% | 2,000 | 0.016% | |||
| 14.830 | 836,000 | 831,000 | 6.453% | 5,000 | 0.039% | |||
| 14.820 | 954,000 | 946,000 | 7.346% | 8,000 | 0.062% | |||
| 14.810 | 834,000 | 832,000 | 6.460% | 2,000 | 0.016% | |||
| 14.800 | 471,000 | 468,000 | 3.634% | 3,000 | 0.023% | |||
| 14.790 | 367,500 | 366,000 | 2.842% | 1,500 | 0.012% | |||
| 備註： | 即時報價更新時間為 16/12/2025 14:17 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 14:02 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
