02319 蒙牛乳業
按盤價 
16.350 -0.150 (-0.909%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%48%
- 16.485
- 大手*
-
100%
- 16.619
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.730
- 249,000
- 0
- 16.650
- 94,000
- 0
- 16.540
- 236,000
- 0
- 16.530
- 204,000
- 0
- 16.520
- 349,000
- 0
- 16.510
- 106,000
- 4,000
- 16.500
- 76,000
- 0
- 16.480
- 92,000
- 0
- 16.470
- 140,000
- 0
- 16.460
- 95,000
- 0
- 16.450
- 111,000
- 0
- 16.440
- 83,000
- 0
- 16.430
- 114,000
- 0
- 16.420
- 169,000
- 1,000
- 16.410
- 175,000
- 0
- 16.400
- 205,000
- 8,398
- 16.390
- 154,000
- 0
- 16.380
- 130,000
- 0
- 16.370
- 223,000
- 2,000
- 16.360
- 137,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.730 | 249,000 | 249,000 | 7.386% | 0 | 0.000% | |||
| 16.650 | 94,000 | 94,000 | 2.788% | 0 | 0.000% | |||
| 16.540 | 236,000 | 236,000 | 7.000% | 0 | 0.000% | |||
| 16.530 | 204,000 | 204,000 | 6.051% | 0 | 0.000% | |||
| 16.520 | 349,000 | 349,000 | 10.352% | 0 | 0.000% | |||
| 16.510 | 110,000 | 106,000 | 3.144% | 4,000 | 0.119% | |||
| 16.500 | 76,000 | 76,000 | 2.254% | 0 | 0.000% | |||
| 16.480 | 92,000 | 92,000 | 2.729% | 0 | 0.000% | |||
| 16.470 | 140,000 | 140,000 | 4.153% | 0 | 0.000% | |||
| 16.460 | 95,000 | 95,000 | 2.818% | 0 | 0.000% | |||
| 16.450 | 111,000 | 111,000 | 3.292% | 0 | 0.000% | |||
| 16.440 | 83,000 | 83,000 | 2.462% | 0 | 0.000% | |||
| 16.430 | 114,000 | 114,000 | 3.381% | 0 | 0.000% | |||
| 16.420 | 170,000 | 169,000 | 5.013% | 1,000 | 0.030% | |||
| 16.410 | 175,000 | 175,000 | 5.191% | 0 | 0.000% | |||
| 16.400 | 213,398 | 205,000 | 6.081% | 8,398 | 0.249% | |||
| 16.390 | 154,000 | 154,000 | 4.568% | 0 | 0.000% | |||
| 16.380 | 130,000 | 130,000 | 3.856% | 0 | 0.000% | |||
| 16.370 | 225,000 | 223,000 | 6.614% | 2,000 | 0.059% | |||
| 16.360 | 137,000 | 137,000 | 4.064% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/03/2026 10:22 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/03/2026 10:06 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
