02319 蒙牛乳業
按盤價 
17.770 -0.320 (-1.769%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%25%16%33%
- 17.789
- 大手*
-
8%71%8%13%
- 17.777
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.960
- 148,000
- 1,000
- 17.910
- 166,000
- 0
- 17.890
- 149,000
- 137
- 17.880
- 191,000
- 0
- 17.840
- 216,000
- 0
- 17.830
- 392,000
- 2,000
- 17.820
- 411,000
- 0
- 17.810
- 289,000
- 5,000
- 17.800
- 600,000
- 10,000
- 17.790
- 767,000
- 9,000
- 17.780
- 1,097,000
- 3,401
- 17.770
- 6,373,000
- 3,000
- 17.760
- 218,000
- 12,000
- 17.750
- 259,000
- 1,000
- 17.730
- 157,000
- 391
- 17.710
- 207,000
- 2,000
- 17.700
- 255,000
- 3,000
- 17.690
- 372,000
- 18,000
- 17.680
- 245,000
- 1,000
- 17.660
- 132,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.960 | 149,000 | 148,000 | 1.023% | 1,000 | 0.007% | |||
| 17.910 | 166,000 | 166,000 | 1.148% | 0 | 0.000% | |||
| 17.890 | 149,137 | 149,000 | 1.030% | 137 | 0.001% | |||
| 17.880 | 191,000 | 191,000 | 1.321% | 0 | 0.000% | |||
| 17.840 | 216,000 | 216,000 | 1.494% | 0 | 0.000% | |||
| 17.830 | 394,000 | 392,000 | 2.711% | 2,000 | 0.014% | |||
| 17.820 | 411,000 | 411,000 | 2.842% | 0 | 0.000% | |||
| 17.810 | 294,000 | 289,000 | 1.998% | 5,000 | 0.035% | |||
| 17.800 | 610,000 | 600,000 | 4.149% | 10,000 | 0.069% | |||
| 17.790 | 776,000 | 767,000 | 5.304% | 9,000 | 0.062% | |||
| 17.780 | 1,100,401 | 1,097,000 | 7.585% | 3,401 | 0.024% | |||
| 17.770 | 6,376,000 | 6,373,000 | 44.067% | 3,000 | 0.021% | |||
| 17.760 | 230,000 | 218,000 | 1.507% | 12,000 | 0.083% | |||
| 17.750 | 260,000 | 259,000 | 1.791% | 1,000 | 0.007% | |||
| 17.730 | 157,391 | 157,000 | 1.086% | 391 | 0.003% | |||
| 17.710 | 209,000 | 207,000 | 1.431% | 2,000 | 0.014% | |||
| 17.700 | 258,000 | 255,000 | 1.763% | 3,000 | 0.021% | |||
| 17.690 | 390,000 | 372,000 | 2.572% | 18,000 | 0.124% | |||
| 17.680 | 246,000 | 245,000 | 1.694% | 1,000 | 0.007% | |||
| 17.660 | 132,000 | 132,000 | 0.913% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
