02319 蒙牛乳業
按盤價 
16.260 -0.350 (-2.107%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%22%25%30%
- 16.255
- 大手*
-
8%39%53%
- 16.254
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.470
- 122,000
- 0
- 16.320
- 122,000
- 0
- 16.300
- 595,000
- 0
- 16.280
- 315,000
- 1,000
- 16.270
- 179,000
- 2,000
- 16.260
- 3,168,000
- 3,000
- 16.250
- 470,000
- 0
- 16.240
- 474,000
- 3,000
- 16.230
- 778,000
- 0
- 16.220
- 482,000
- 239,200
- 16.210
- 411,000
- 15,000
- 16.200
- 368,000
- 7,000
- 16.190
- 408,000
- 1,000
- 16.180
- 419,000
- 1,000
- 16.170
- 464,000
- 0
- 16.160
- 661,000
- 3,000
- 16.150
- 653,000
- 8,000
- 16.140
- 399,000
- 11,000
- 16.130
- 363,000
- 2,000
- 16.120
- 232,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.470 | 122,000 | 122,000 | 0.923% | 0 | 0.000% | |||
| 16.320 | 122,000 | 122,000 | 0.923% | 0 | 0.000% | |||
| 16.300 | 595,000 | 595,000 | 4.500% | 0 | 0.000% | |||
| 16.280 | 316,000 | 315,000 | 2.382% | 1,000 | 0.008% | |||
| 16.270 | 181,000 | 179,000 | 1.354% | 2,000 | 0.015% | |||
| 16.260 | 3,171,000 | 3,168,000 | 23.960% | 3,000 | 0.023% | |||
| 16.250 | 470,000 | 470,000 | 3.555% | 0 | 0.000% | |||
| 16.240 | 477,000 | 474,000 | 3.585% | 3,000 | 0.023% | |||
| 16.230 | 778,000 | 778,000 | 5.884% | 0 | 0.000% | |||
| 16.220 | 721,200 | 482,000 | 3.645% | 239,200 | 1.809% | |||
| 16.210 | 426,000 | 411,000 | 3.108% | 15,000 | 0.113% | |||
| 16.200 | 375,000 | 368,000 | 2.783% | 7,000 | 0.053% | |||
| 16.190 | 409,000 | 408,000 | 3.086% | 1,000 | 0.008% | |||
| 16.180 | 420,000 | 419,000 | 3.169% | 1,000 | 0.008% | |||
| 16.170 | 464,000 | 464,000 | 3.509% | 0 | 0.000% | |||
| 16.160 | 664,000 | 661,000 | 4.999% | 3,000 | 0.023% | |||
| 16.150 | 661,000 | 653,000 | 4.939% | 8,000 | 0.061% | |||
| 16.140 | 410,000 | 399,000 | 3.018% | 11,000 | 0.083% | |||
| 16.130 | 365,000 | 363,000 | 2.745% | 2,000 | 0.015% | |||
| 16.120 | 233,000 | 232,000 | 1.755% | 1,000 | 0.008% | |||
| 備註： | 即時報價更新時間為 15/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
