02319 蒙牛乳業
按盤價 
18.970 +0.340 (+1.825%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%31%26%19%
- 18.678
- 大手*
-
28%44%20%8%
- 18.696
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.780
- 371,000
- 0
- 18.770
- 547,000
- 439
- 18.760
- 555,000
- 0
- 18.750
- 487,000
- 1,000
- 18.740
- 309,000
- 4,000
- 18.710
- 234,000
- 0
- 18.700
- 305,000
- 0
- 18.690
- 740,000
- 0
- 18.680
- 860,000
- 140,000
- 18.670
- 887,000
- 0
- 18.660
- 1,036,000
- 600
- 18.650
- 763,000
- 1,000
- 18.640
- 416,000
- 0
- 18.620
- 322,000
- 0
- 18.580
- 437,000
- 2,389
- 18.570
- 281,000
- 74
- 18.560
- 395,000
- 2,000
- 18.550
- 350,000
- 2,000
- 18.540
- 454,000
- 0
- 18.530
- 236,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.780 | 371,000 | 371,000 | 2.655% | 0 | 0.000% | |||
| 18.770 | 547,439 | 547,000 | 3.914% | 439 | 0.003% | |||
| 18.760 | 555,000 | 555,000 | 3.972% | 0 | 0.000% | |||
| 18.750 | 488,000 | 487,000 | 3.485% | 1,000 | 0.007% | |||
| 18.740 | 313,000 | 309,000 | 2.211% | 4,000 | 0.029% | |||
| 18.710 | 234,000 | 234,000 | 1.675% | 0 | 0.000% | |||
| 18.700 | 305,000 | 305,000 | 2.183% | 0 | 0.000% | |||
| 18.690 | 740,000 | 740,000 | 5.295% | 0 | 0.000% | |||
| 18.680 | 1,000,000 | 860,000 | 6.154% | 140,000 | 1.002% | |||
| 18.670 | 887,000 | 887,000 | 6.347% | 0 | 0.000% | |||
| 18.660 | 1,036,600 | 1,036,000 | 7.414% | 600 | 0.004% | |||
| 18.650 | 764,000 | 763,000 | 5.460% | 1,000 | 0.007% | |||
| 18.640 | 416,000 | 416,000 | 2.977% | 0 | 0.000% | |||
| 18.620 | 322,000 | 322,000 | 2.304% | 0 | 0.000% | |||
| 18.580 | 439,389 | 437,000 | 3.127% | 2,389 | 0.017% | |||
| 18.570 | 281,074 | 281,000 | 2.011% | 74 | 0.001% | |||
| 18.560 | 397,000 | 395,000 | 2.827% | 2,000 | 0.014% | |||
| 18.550 | 352,000 | 350,000 | 2.505% | 2,000 | 0.014% | |||
| 18.540 | 454,000 | 454,000 | 3.249% | 0 | 0.000% | |||
| 18.530 | 236,000 | 236,000 | 1.689% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/08/2026 16:02 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/08/2026 15:46 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
