02319 蒙牛乳業
按盤價 
17.270 +0.570 (+3.413%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
61%39%
- 17.094
- 大手*
-
92%8%
- 16.968
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.300
- 405,000
- 0
- 17.280
- 567,000
- 0
- 17.270
- 621,000
- 0
- 17.260
- 494,000
- 6,000
- 17.250
- 725,000
- 10,000
- 17.240
- 718,000
- 6,000
- 17.230
- 718,000
- 21,000
- 17.220
- 718,000
- 4,000
- 17.210
- 480,000
- 4,000
- 17.200
- 718,000
- 3,000
- 17.190
- 465,000
- 4,000
- 17.180
- 439,000
- 0
- 17.170
- 522,000
- 4,000
- 17.160
- 418,000
- 18,000
- 17.120
- 278,000
- 0
- 17.110
- 305,000
- 3,000
- 17.090
- 428,000
- 0
- 16.950
- 993,000
- 137,000
- 16.900
- 472,000
- 0
- 16.890
- 286,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.300 | 405,000 | 405,000 | 2.399% | 0 | 0.000% | |||
| 17.280 | 567,000 | 567,000 | 3.359% | 0 | 0.000% | |||
| 17.270 | 621,000 | 621,000 | 3.679% | 0 | 0.000% | |||
| 17.260 | 500,000 | 494,000 | 2.927% | 6,000 | 0.036% | |||
| 17.250 | 735,000 | 725,000 | 4.295% | 10,000 | 0.059% | |||
| 17.240 | 724,000 | 718,000 | 4.254% | 6,000 | 0.036% | |||
| 17.230 | 739,000 | 718,000 | 4.254% | 21,000 | 0.124% | |||
| 17.220 | 722,000 | 718,000 | 4.254% | 4,000 | 0.024% | |||
| 17.210 | 484,000 | 480,000 | 2.844% | 4,000 | 0.024% | |||
| 17.200 | 721,000 | 718,000 | 4.254% | 3,000 | 0.018% | |||
| 17.190 | 469,000 | 465,000 | 2.755% | 4,000 | 0.024% | |||
| 17.180 | 439,000 | 439,000 | 2.601% | 0 | 0.000% | |||
| 17.170 | 526,000 | 522,000 | 3.093% | 4,000 | 0.024% | |||
| 17.160 | 436,000 | 418,000 | 2.476% | 18,000 | 0.107% | |||
| 17.120 | 278,000 | 278,000 | 1.647% | 0 | 0.000% | |||
| 17.110 | 308,000 | 305,000 | 1.807% | 3,000 | 0.018% | |||
| 17.090 | 428,000 | 428,000 | 2.536% | 0 | 0.000% | |||
| 16.950 | 1,130,000 | 993,000 | 5.883% | 137,000 | 0.812% | |||
| 16.900 | 472,000 | 472,000 | 2.796% | 0 | 0.000% | |||
| 16.890 | 286,000 | 286,000 | 1.694% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 11:54 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 11:39 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
