02328 中國財險
按盤價 
15.030 -0.020 (-0.133%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%34%28%21%
- 15.035
- 大手*
-
12%54%7%27%
- 15.033
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.090
- 52,000
- 0
- 15.080
- 380,000
- 22,000
- 15.070
- 650,000
- 8,090
- 15.060
- 1,124,000
- 20,000
- 15.050
- 920,000
- 14,000
- 15.040
- 1,446,000
- 102,000
- 15.030
- 1,770,000
- 52,000
- 15.020
- 1,672,000
- 162,000
- 15.010
- 1,320,000
- 10,000
- 15.000
- 342,000
- 19,000
- 14.990
- 128,000
- 6,000
- 14.980
- 52,000
- 2,000
- 14.970
- 20,000
- 0
- 14.960
- 14,000
- 0
- 14.950
- 2,000
- 0
- 14.940
- 8,000
- 2,148
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.090 | 52,000 | 52,000 | 0.481% | 0 | 0.000% | |||
| 15.080 | 402,000 | 380,000 | 3.514% | 22,000 | 0.203% | |||
| 15.070 | 658,090 | 650,000 | 6.010% | 8,090 | 0.075% | |||
| 15.060 | 1,144,000 | 1,124,000 | 10.393% | 20,000 | 0.185% | |||
| 15.050 | 934,000 | 920,000 | 8.507% | 14,000 | 0.129% | |||
| 15.040 | 1,548,000 | 1,446,000 | 13.370% | 102,000 | 0.943% | |||
| 15.030 | 1,822,000 | 1,770,000 | 16.366% | 52,000 | 0.481% | |||
| 15.020 | 1,834,000 | 1,672,000 | 15.460% | 162,000 | 1.498% | |||
| 15.010 | 1,330,000 | 1,320,000 | 12.205% | 10,000 | 0.092% | |||
| 15.000 | 361,000 | 342,000 | 3.162% | 19,000 | 0.176% | |||
| 14.990 | 134,000 | 128,000 | 1.184% | 6,000 | 0.055% | |||
| 14.980 | 54,000 | 52,000 | 0.481% | 2,000 | 0.018% | |||
| 14.970 | 20,000 | 20,000 | 0.185% | 0 | 0.000% | |||
| 14.960 | 14,000 | 14,000 | 0.129% | 0 | 0.000% | |||
| 14.950 | 2,000 | 2,000 | 0.018% | 0 | 0.000% | |||
| 14.940 | 10,148 | 8,000 | 0.074% | 2,148 | 0.020% | |||
| 備註： | 即時報價更新時間為 27/07/2026 16:34 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/07/2026 16:18 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
