02328 中國財險
按盤價 
16.570 +0.060 (+0.363%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%32%29%26%
- 16.548
- 大手*
-
21%5%6%68%
- 16.592
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.690
- 408,000
- 2,000
- 16.680
- 402,000
- 20,000
- 16.670
- 498,000
- 4,000
- 16.650
- 626,000
- 2,000
- 16.640
- 436,000
- 0
- 16.610
- 414,000
- 2,000
- 16.590
- 528,000
- 117
- 16.580
- 656,000
- 2,000
- 16.570
- 2,484,000
- 0
- 16.550
- 770,000
- 0
- 16.540
- 930,000
- 4,000
- 16.530
- 1,616,000
- 12,000
- 16.520
- 1,584,000
- 0
- 16.510
- 1,566,000
- 4,000
- 16.500
- 1,610,000
- 3,815
- 16.490
- 908,000
- 2,000
- 16.450
- 496,000
- 5,000
- 16.420
- 520,000
- 2,000
- 16.410
- 398,000
- 780
- 16.400
- 530,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.690 | 410,000 | 408,000 | 1.662% | 2,000 | 0.008% | |||
| 16.680 | 422,000 | 402,000 | 1.638% | 20,000 | 0.081% | |||
| 16.670 | 502,000 | 498,000 | 2.029% | 4,000 | 0.016% | |||
| 16.650 | 628,000 | 626,000 | 2.550% | 2,000 | 0.008% | |||
| 16.640 | 436,000 | 436,000 | 1.776% | 0 | 0.000% | |||
| 16.610 | 416,000 | 414,000 | 1.686% | 2,000 | 0.008% | |||
| 16.590 | 528,117 | 528,000 | 2.151% | 117 | 0.000% | |||
| 16.580 | 658,000 | 656,000 | 2.672% | 2,000 | 0.008% | |||
| 16.570 | 2,484,000 | 2,484,000 | 10.118% | 0 | 0.000% | |||
| 16.550 | 770,000 | 770,000 | 3.137% | 0 | 0.000% | |||
| 16.540 | 934,000 | 930,000 | 3.788% | 4,000 | 0.016% | |||
| 16.530 | 1,628,000 | 1,616,000 | 6.583% | 12,000 | 0.049% | |||
| 16.520 | 1,584,000 | 1,584,000 | 6.452% | 0 | 0.000% | |||
| 16.510 | 1,570,000 | 1,566,000 | 6.379% | 4,000 | 0.016% | |||
| 16.500 | 1,613,815 | 1,610,000 | 6.558% | 3,815 | 0.016% | |||
| 16.490 | 910,000 | 908,000 | 3.699% | 2,000 | 0.008% | |||
| 16.450 | 501,000 | 496,000 | 2.020% | 5,000 | 0.020% | |||
| 16.420 | 522,000 | 520,000 | 2.118% | 2,000 | 0.008% | |||
| 16.410 | 398,780 | 398,000 | 1.621% | 780 | 0.003% | |||
| 16.400 | 534,000 | 530,000 | 2.159% | 4,000 | 0.016% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
