02328 中國財險
按盤價 
17.440 +0.490 (+2.891%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%19%23%31%
- 17.367
- 大手*
-
24%18%33%25%
- 17.388
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.570
- 1,026,000
- 6,000
- 17.550
- 1,216,000
- 4,000
- 17.540
- 1,672,000
- 34,000
- 17.530
- 2,228,000
- 46,000
- 17.520
- 3,488,000
- 35,900
- 17.510
- 4,706,000
- 4,000
- 17.500
- 4,488,000
- 8,000
- 17.490
- 2,270,000
- 4,000
- 17.480
- 2,522,000
- 0
- 17.470
- 1,824,000
- 2,000
- 17.460
- 2,352,000
- 2,000
- 17.450
- 2,418,000
- 0
- 17.440
- 4,426,000
- 1,000,000
- 17.430
- 894,000
- 8,000
- 17.420
- 1,530,000
- 525
- 17.410
- 1,536,000
- 1,270
- 17.400
- 1,490,000
- 1,270
- 17.390
- 984,000
- 1,038
- 16.960
- 780,000
- 10,000
- 16.950
- 962,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.570 | 1,032,000 | 1,026,000 | 1.582% | 6,000 | 0.009% | |||
| 17.550 | 1,220,000 | 1,216,000 | 1.874% | 4,000 | 0.006% | |||
| 17.540 | 1,706,000 | 1,672,000 | 2.577% | 34,000 | 0.052% | |||
| 17.530 | 2,274,000 | 2,228,000 | 3.434% | 46,000 | 0.071% | |||
| 17.520 | 3,523,900 | 3,488,000 | 5.377% | 35,900 | 0.055% | |||
| 17.510 | 4,710,000 | 4,706,000 | 7.254% | 4,000 | 0.006% | |||
| 17.500 | 4,496,000 | 4,488,000 | 6.918% | 8,000 | 0.012% | |||
| 17.490 | 2,274,000 | 2,270,000 | 3.499% | 4,000 | 0.006% | |||
| 17.480 | 2,522,000 | 2,522,000 | 3.888% | 0 | 0.000% | |||
| 17.470 | 1,826,000 | 1,824,000 | 2.812% | 2,000 | 0.003% | |||
| 17.460 | 2,354,000 | 2,352,000 | 3.626% | 2,000 | 0.003% | |||
| 17.450 | 2,418,000 | 2,418,000 | 3.727% | 0 | 0.000% | |||
| 17.440 | 5,426,000 | 4,426,000 | 6.823% | 1,000,000 | 1.541% | |||
| 17.430 | 902,000 | 894,000 | 1.378% | 8,000 | 0.012% | |||
| 17.420 | 1,530,525 | 1,530,000 | 2.358% | 525 | 0.001% | |||
| 17.410 | 1,537,270 | 1,536,000 | 2.368% | 1,270 | 0.002% | |||
| 17.400 | 1,491,270 | 1,490,000 | 2.297% | 1,270 | 0.002% | |||
| 17.390 | 985,038 | 984,000 | 1.517% | 1,038 | 0.002% | |||
| 16.960 | 790,000 | 780,000 | 1.202% | 10,000 | 0.015% | |||
| 16.950 | 964,000 | 962,000 | 1.483% | 2,000 | 0.003% | |||
| 備註： | 即時報價更新時間為 06/01/2026 16:46 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 16:30 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
