02328 中國財險
按盤價 
14.810 +0.110 (+0.748%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
55%45%
- 14.837
- 大手*
-
75%25%
- 14.789
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.000
- 262,000
- 2,000
- 14.980
- 252,000
- 8,000
- 14.970
- 354,000
- 0
- 14.960
- 316,000
- 4,000
- 14.920
- 672,000
- 10,496
- 14.910
- 382,000
- 8,000
- 14.900
- 568,000
- 14,000
- 14.890
- 580,000
- 10,000
- 14.880
- 396,000
- 6,000
- 14.870
- 326,000
- 4,000
- 14.860
- 466,000
- 4,000
- 14.850
- 798,000
- 10,000
- 14.840
- 906,000
- 32,000
- 14.830
- 2,532,000
- 36,000
- 14.820
- 1,232,000
- 44,000
- 14.810
- 1,850,000
- 70,000
- 14.800
- 1,220,000
- 80,000
- 14.790
- 1,630,000
- 42,000
- 14.780
- 664,000
- 30,000
- 14.770
- 420,000
- 22,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.000 | 264,000 | 262,000 | 1.342% | 2,000 | 0.010% | |||
| 14.980 | 260,000 | 252,000 | 1.291% | 8,000 | 0.041% | |||
| 14.970 | 354,000 | 354,000 | 1.814% | 0 | 0.000% | |||
| 14.960 | 320,000 | 316,000 | 1.619% | 4,000 | 0.020% | |||
| 14.920 | 682,496 | 672,000 | 3.443% | 10,496 | 0.054% | |||
| 14.910 | 390,000 | 382,000 | 1.957% | 8,000 | 0.041% | |||
| 14.900 | 582,000 | 568,000 | 2.910% | 14,000 | 0.072% | |||
| 14.890 | 590,000 | 580,000 | 2.972% | 10,000 | 0.051% | |||
| 14.880 | 402,000 | 396,000 | 2.029% | 6,000 | 0.031% | |||
| 14.870 | 330,000 | 326,000 | 1.670% | 4,000 | 0.020% | |||
| 14.860 | 470,000 | 466,000 | 2.388% | 4,000 | 0.020% | |||
| 14.850 | 808,000 | 798,000 | 4.089% | 10,000 | 0.051% | |||
| 14.840 | 938,000 | 906,000 | 4.642% | 32,000 | 0.164% | |||
| 14.830 | 2,568,000 | 2,532,000 | 12.973% | 36,000 | 0.184% | |||
| 14.820 | 1,276,000 | 1,232,000 | 6.313% | 44,000 | 0.225% | |||
| 14.810 | 1,920,000 | 1,850,000 | 9.479% | 70,000 | 0.359% | |||
| 14.800 | 1,300,000 | 1,220,000 | 6.251% | 80,000 | 0.410% | |||
| 14.790 | 1,672,000 | 1,630,000 | 8.352% | 42,000 | 0.215% | |||
| 14.780 | 694,000 | 664,000 | 3.402% | 30,000 | 0.154% | |||
| 14.770 | 442,000 | 420,000 | 2.152% | 22,000 | 0.113% | |||
| 備註： | 即時報價更新時間為 09/06/2026 12:57 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/06/2026 12:42 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
