02328 中國財險
按盤價 
17.040 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%38%22%15%
- 17.009
- 大手*
-
29%31%27%13%
- 17.014
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.090
- 650,000
- 0
- 17.080
- 804,000
- 0
- 17.070
- 692,000
- 0
- 17.060
- 936,000
- 0
- 17.050
- 880,000
- 2,659
- 17.040
- 3,312,000
- 4,000
- 17.030
- 1,712,000
- 4,050
- 17.020
- 3,656,000
- 2,912
- 17.010
- 4,564,000
- 5,485
- 17.000
- 1,738,000
- 28,000
- 16.990
- 656,000
- 2,000
- 16.980
- 326,000
- 18,000
- 16.970
- 950,000
- 30,000
- 16.960
- 1,158,000
- 28,000
- 16.950
- 656,000
- 16,056
- 16.940
- 334,000
- 0
- 16.930
- 368,000
- 2,000
- 16.920
- 108,000
- 810
- 16.900
- 150,000
- 0
- 16.800
- 128,000
- 1,096
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.090 | 650,000 | 650,000 | 2.595% | 0 | 0.000% | |||
| 17.080 | 804,000 | 804,000 | 3.209% | 0 | 0.000% | |||
| 17.070 | 692,000 | 692,000 | 2.762% | 0 | 0.000% | |||
| 17.060 | 936,000 | 936,000 | 3.736% | 0 | 0.000% | |||
| 17.050 | 882,659 | 880,000 | 3.513% | 2,659 | 0.011% | |||
| 17.040 | 3,316,000 | 3,312,000 | 13.221% | 4,000 | 0.016% | |||
| 17.030 | 1,716,050 | 1,712,000 | 6.834% | 4,050 | 0.016% | |||
| 17.020 | 3,658,912 | 3,656,000 | 14.594% | 2,912 | 0.012% | |||
| 17.010 | 4,569,485 | 4,564,000 | 18.218% | 5,485 | 0.022% | |||
| 17.000 | 1,766,000 | 1,738,000 | 6.938% | 28,000 | 0.112% | |||
| 16.990 | 658,000 | 656,000 | 2.619% | 2,000 | 0.008% | |||
| 16.980 | 344,000 | 326,000 | 1.301% | 18,000 | 0.072% | |||
| 16.970 | 980,000 | 950,000 | 3.792% | 30,000 | 0.120% | |||
| 16.960 | 1,186,000 | 1,158,000 | 4.622% | 28,000 | 0.112% | |||
| 16.950 | 672,056 | 656,000 | 2.619% | 16,056 | 0.064% | |||
| 16.940 | 334,000 | 334,000 | 1.333% | 0 | 0.000% | |||
| 16.930 | 370,000 | 368,000 | 1.469% | 2,000 | 0.008% | |||
| 16.920 | 108,810 | 108,000 | 0.431% | 810 | 0.003% | |||
| 16.900 | 150,000 | 150,000 | 0.599% | 0 | 0.000% | |||
| 16.800 | 129,096 | 128,000 | 0.511% | 1,096 | 0.004% | |||
| 備註： | 即時報價更新時間為 11/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
