02331 李寧
按盤價 
19.630 +0.110 (+0.564%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%29%34%17%
- 19.525
- 大手*
-
7%27%66%
- 19.608
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.700
- 392,500
- 0
- 19.690
- 397,500
- 1,000
- 19.680
- 467,000
- 0
- 19.670
- 421,000
- 0
- 19.660
- 370,500
- 0
- 19.650
- 758,500
- 0
- 19.640
- 511,000
- 200
- 19.630
- 1,200,000
- 0
- 19.610
- 347,000
- 2,000
- 19.600
- 1,020,000
- 2,000
- 19.590
- 718,500
- 2,500
- 19.580
- 664,000
- 0
- 19.570
- 723,000
- 0
- 19.560
- 512,000
- 0
- 19.470
- 359,500
- 9,500
- 19.370
- 368,500
- 21,000
- 19.340
- 319,500
- 8,000
- 19.330
- 325,500
- 2,000
- 19.320
- 398,000
- 2,000
- 19.310
- 404,000
- 20,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.700 | 392,500 | 392,500 | 2.425% | 0 | 0.000% | |||
| 19.690 | 398,500 | 397,500 | 2.455% | 1,000 | 0.006% | |||
| 19.680 | 467,000 | 467,000 | 2.885% | 0 | 0.000% | |||
| 19.670 | 421,000 | 421,000 | 2.601% | 0 | 0.000% | |||
| 19.660 | 370,500 | 370,500 | 2.289% | 0 | 0.000% | |||
| 19.650 | 758,500 | 758,500 | 4.685% | 0 | 0.000% | |||
| 19.640 | 511,200 | 511,000 | 3.157% | 200 | 0.001% | |||
| 19.630 | 1,200,000 | 1,200,000 | 7.413% | 0 | 0.000% | |||
| 19.610 | 349,000 | 347,000 | 2.143% | 2,000 | 0.012% | |||
| 19.600 | 1,022,000 | 1,020,000 | 6.301% | 2,000 | 0.012% | |||
| 19.590 | 721,000 | 718,500 | 4.438% | 2,500 | 0.015% | |||
| 19.580 | 664,000 | 664,000 | 4.102% | 0 | 0.000% | |||
| 19.570 | 723,000 | 723,000 | 4.466% | 0 | 0.000% | |||
| 19.560 | 512,000 | 512,000 | 3.163% | 0 | 0.000% | |||
| 19.470 | 369,000 | 359,500 | 2.221% | 9,500 | 0.059% | |||
| 19.370 | 389,500 | 368,500 | 2.276% | 21,000 | 0.130% | |||
| 19.340 | 327,500 | 319,500 | 1.974% | 8,000 | 0.049% | |||
| 19.330 | 327,500 | 325,500 | 2.011% | 2,000 | 0.012% | |||
| 19.320 | 400,000 | 398,000 | 2.458% | 2,000 | 0.012% | |||
| 19.310 | 424,500 | 404,000 | 2.496% | 20,500 | 0.127% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
