02331 李寧
按盤價 
13.010 -0.050 (-0.383%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%45%13%20%
- 12.962
- 大手*
-
11%65%6%18%
- 12.983
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.080
- 879,000
- 4,000
- 13.060
- 807,500
- 9,500
- 13.050
- 782,500
- 145
- 13.040
- 1,612,000
- 0
- 13.030
- 1,079,500
- 2,500
- 13.020
- 2,673,500
- 0
- 13.010
- 5,442,000
- 9,500
- 13.000
- 2,031,000
- 1,600
- 12.990
- 1,373,500
- 2,000
- 12.980
- 1,141,000
- 355
- 12.970
- 943,500
- 2,000
- 12.960
- 1,159,000
- 0
- 12.950
- 2,134,000
- 645
- 12.940
- 2,463,000
- 21,500
- 12.930
- 2,308,500
- 3,500
- 12.920
- 1,066,000
- 400
- 12.910
- 1,489,000
- 1,829
- 12.900
- 765,000
- 0
- 12.890
- 1,078,500
- 200
- 12.750
- 808,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.080 | 883,000 | 879,000 | 2.158% | 4,000 | 0.010% | |||
| 13.060 | 817,000 | 807,500 | 1.983% | 9,500 | 0.023% | |||
| 13.050 | 782,645 | 782,500 | 1.921% | 145 | 0.000% | |||
| 13.040 | 1,612,000 | 1,612,000 | 3.958% | 0 | 0.000% | |||
| 13.030 | 1,082,000 | 1,079,500 | 2.651% | 2,500 | 0.006% | |||
| 13.020 | 2,673,500 | 2,673,500 | 6.565% | 0 | 0.000% | |||
| 13.010 | 5,451,500 | 5,442,000 | 13.362% | 9,500 | 0.023% | |||
| 13.000 | 2,032,600 | 2,031,000 | 4.987% | 1,600 | 0.004% | |||
| 12.990 | 1,375,500 | 1,373,500 | 3.373% | 2,000 | 0.005% | |||
| 12.980 | 1,141,355 | 1,141,000 | 2.802% | 355 | 0.001% | |||
| 12.970 | 945,500 | 943,500 | 2.317% | 2,000 | 0.005% | |||
| 12.960 | 1,159,000 | 1,159,000 | 2.846% | 0 | 0.000% | |||
| 12.950 | 2,134,645 | 2,134,000 | 5.240% | 645 | 0.002% | |||
| 12.940 | 2,484,500 | 2,463,000 | 6.048% | 21,500 | 0.053% | |||
| 12.930 | 2,312,000 | 2,308,500 | 5.668% | 3,500 | 0.009% | |||
| 12.920 | 1,066,400 | 1,066,000 | 2.617% | 400 | 0.001% | |||
| 12.910 | 1,490,829 | 1,489,000 | 3.656% | 1,829 | 0.004% | |||
| 12.900 | 765,000 | 765,000 | 1.878% | 0 | 0.000% | |||
| 12.890 | 1,078,700 | 1,078,500 | 2.648% | 200 | 0.000% | |||
| 12.750 | 808,000 | 808,000 | 1.984% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
