02331 李寧
按盤價 
20.080 +0.240 (+1.210%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%39%22%18%
- 19.825
- 大手*
-
9%44%33%14%
- 19.910
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.080
- 1,908,500
- 6,500
- 20.060
- 1,066,500
- 12,000
- 20.040
- 2,238,000
- 10,500
- 20.020
- 2,106,500
- 13,000
- 20.000
- 497,000
- 2,500
- 19.990
- 957,000
- 7,000
- 19.980
- 586,000
- 10,000
- 19.970
- 769,000
- 5,000
- 19.960
- 665,000
- 6,500
- 19.950
- 389,500
- 0
- 19.930
- 799,000
- 0
- 19.920
- 414,500
- 0
- 19.910
- 607,000
- 0
- 19.900
- 328,500
- 0
- 19.790
- 377,000
- 500
- 19.780
- 519,500
- 0
- 19.770
- 444,000
- 0
- 19.760
- 515,000
- 5,500
- 19.750
- 339,500
- 0
- 19.660
- 339,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.080 | 1,915,000 | 1,908,500 | 7.704% | 6,500 | 0.026% | |||
| 20.060 | 1,078,500 | 1,066,500 | 4.305% | 12,000 | 0.048% | |||
| 20.040 | 2,248,500 | 2,238,000 | 9.034% | 10,500 | 0.042% | |||
| 20.020 | 2,119,500 | 2,106,500 | 8.503% | 13,000 | 0.052% | |||
| 20.000 | 499,500 | 497,000 | 2.006% | 2,500 | 0.010% | |||
| 19.990 | 964,000 | 957,000 | 3.863% | 7,000 | 0.028% | |||
| 19.980 | 596,000 | 586,000 | 2.366% | 10,000 | 0.040% | |||
| 19.970 | 774,000 | 769,000 | 3.104% | 5,000 | 0.020% | |||
| 19.960 | 671,500 | 665,000 | 2.684% | 6,500 | 0.026% | |||
| 19.950 | 389,500 | 389,500 | 1.572% | 0 | 0.000% | |||
| 19.930 | 799,000 | 799,000 | 3.225% | 0 | 0.000% | |||
| 19.920 | 414,500 | 414,500 | 1.673% | 0 | 0.000% | |||
| 19.910 | 607,000 | 607,000 | 2.450% | 0 | 0.000% | |||
| 19.900 | 328,500 | 328,500 | 1.326% | 0 | 0.000% | |||
| 19.790 | 377,500 | 377,000 | 1.522% | 500 | 0.002% | |||
| 19.780 | 519,500 | 519,500 | 2.097% | 0 | 0.000% | |||
| 19.770 | 444,000 | 444,000 | 1.792% | 0 | 0.000% | |||
| 19.760 | 520,500 | 515,000 | 2.079% | 5,500 | 0.022% | |||
| 19.750 | 339,500 | 339,500 | 1.370% | 0 | 0.000% | |||
| 19.660 | 339,500 | 339,500 | 1.370% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
