02331 李寧
按盤價 
18.100 +0.080 (+0.444%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%11%10%45%
- 18.147
- 大手*
-
14%38%17%31%
- 18.109
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.340
- 153,000
- 0
- 18.300
- 222,000
- 500
- 18.280
- 216,500
- 500
- 18.210
- 174,500
- 1,000
- 18.200
- 166,500
- 4,500
- 18.170
- 307,500
- 1,000
- 18.160
- 168,000
- 0
- 18.150
- 221,500
- 1,650
- 18.130
- 247,000
- 1,000
- 18.120
- 311,000
- 1,000
- 18.110
- 442,500
- 1,066
- 18.100
- 306,000
- 3,500
- 18.090
- 331,000
- 3,500
- 18.080
- 359,000
- 500
- 18.070
- 375,000
- 1,000
- 18.060
- 378,000
- 1,500
- 18.050
- 158,500
- 2,455
- 18.040
- 238,000
- 4,000
- 18.030
- 211,500
- 1,000
- 18.020
- 283,500
- 899
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.340 | 153,000 | 153,000 | 2.257% | 0 | 0.000% | |||
| 18.300 | 222,500 | 222,000 | 3.275% | 500 | 0.007% | |||
| 18.280 | 217,000 | 216,500 | 3.193% | 500 | 0.007% | |||
| 18.210 | 175,500 | 174,500 | 2.574% | 1,000 | 0.015% | |||
| 18.200 | 171,000 | 166,500 | 2.456% | 4,500 | 0.066% | |||
| 18.170 | 308,500 | 307,500 | 4.536% | 1,000 | 0.015% | |||
| 18.160 | 168,000 | 168,000 | 2.478% | 0 | 0.000% | |||
| 18.150 | 223,150 | 221,500 | 3.267% | 1,650 | 0.024% | |||
| 18.130 | 248,000 | 247,000 | 3.643% | 1,000 | 0.015% | |||
| 18.120 | 312,000 | 311,000 | 4.587% | 1,000 | 0.015% | |||
| 18.110 | 443,566 | 442,500 | 6.527% | 1,066 | 0.016% | |||
| 18.100 | 309,500 | 306,000 | 4.514% | 3,500 | 0.052% | |||
| 18.090 | 334,500 | 331,000 | 4.882% | 3,500 | 0.052% | |||
| 18.080 | 359,500 | 359,000 | 5.295% | 500 | 0.007% | |||
| 18.070 | 376,000 | 375,000 | 5.531% | 1,000 | 0.015% | |||
| 18.060 | 379,500 | 378,000 | 5.576% | 1,500 | 0.022% | |||
| 18.050 | 160,955 | 158,500 | 2.338% | 2,455 | 0.036% | |||
| 18.040 | 242,000 | 238,000 | 3.511% | 4,000 | 0.059% | |||
| 18.030 | 212,500 | 211,500 | 3.120% | 1,000 | 0.015% | |||
| 18.020 | 284,399 | 283,500 | 4.182% | 899 | 0.013% | |||
| 備註： | 即時報價更新時間為 09/06/2026 13:56 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/06/2026 13:42 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
