02331 李寧
按盤價 
18.290 -0.350 (-1.878%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%28%24%21%
- 18.371
- 大手*
-
25%43%28%4%
- 18.400
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.440
- 147,000
- 0
- 18.430
- 193,500
- 0
- 18.400
- 182,500
- 400
- 18.310
- 122,500
- 0
- 18.300
- 145,000
- 0
- 18.290
- 3,246,000
- 0
- 18.280
- 177,500
- 0
- 18.270
- 570,000
- 0
- 18.260
- 1,488,500
- 0
- 18.250
- 1,661,500
- 0
- 18.240
- 1,086,000
- 0
- 18.230
- 1,020,000
- 1,500
- 18.220
- 1,542,000
- 0
- 18.210
- 615,500
- 500
- 18.200
- 486,500
- 2
- 18.190
- 311,500
- 0
- 18.180
- 321,500
- 0
- 18.170
- 156,500
- 0
- 18.160
- 125,500
- 0
- 18.140
- 163,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.440 | 147,000 | 147,000 | 0.387% | 0 | 0.000% | |||
| 18.430 | 193,500 | 193,500 | 0.510% | 0 | 0.000% | |||
| 18.400 | 182,900 | 182,500 | 0.481% | 400 | 0.001% | |||
| 18.310 | 122,500 | 122,500 | 0.323% | 0 | 0.000% | |||
| 18.300 | 145,000 | 145,000 | 0.382% | 0 | 0.000% | |||
| 18.290 | 3,246,000 | 3,246,000 | 8.551% | 0 | 0.000% | |||
| 18.280 | 177,500 | 177,500 | 0.468% | 0 | 0.000% | |||
| 18.270 | 570,000 | 570,000 | 1.502% | 0 | 0.000% | |||
| 18.260 | 1,488,500 | 1,488,500 | 3.921% | 0 | 0.000% | |||
| 18.250 | 1,661,500 | 1,661,500 | 4.377% | 0 | 0.000% | |||
| 18.240 | 1,086,000 | 1,086,000 | 2.861% | 0 | 0.000% | |||
| 18.230 | 1,021,500 | 1,020,000 | 2.687% | 1,500 | 0.004% | |||
| 18.220 | 1,542,000 | 1,542,000 | 4.062% | 0 | 0.000% | |||
| 18.210 | 616,000 | 615,500 | 1.621% | 500 | 0.001% | |||
| 18.200 | 486,502 | 486,500 | 1.282% | 2 | 0.000% | |||
| 18.190 | 311,500 | 311,500 | 0.821% | 0 | 0.000% | |||
| 18.180 | 321,500 | 321,500 | 0.847% | 0 | 0.000% | |||
| 18.170 | 156,500 | 156,500 | 0.412% | 0 | 0.000% | |||
| 18.160 | 125,500 | 125,500 | 0.331% | 0 | 0.000% | |||
| 18.140 | 163,500 | 163,500 | 0.431% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 17:47 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 17:28 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
