02333 長城汽車
按盤價 
14.200 -0.200 (-1.389%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%32%22%22%
- 14.166
- 大手*
-
16%32%37%15%
- 14.177
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.340
- 437,000
- 12,500
- 14.320
- 858,000
- 9,000
- 14.300
- 1,456,500
- 0
- 14.280
- 669,000
- 11,500
- 14.260
- 1,178,500
- 2,500
- 14.240
- 2,137,000
- 18,500
- 14.220
- 2,048,000
- 0
- 14.200
- 2,810,500
- 5,500
- 14.180
- 1,459,500
- 6,000
- 14.160
- 1,213,000
- 22,500
- 14.140
- 1,210,500
- 3,500
- 14.120
- 1,137,000
- 8,498
- 14.100
- 918,000
- 14,937
- 14.080
- 463,500
- 4,000
- 14.060
- 734,500
- 8,500
- 14.040
- 1,138,500
- 8,000
- 14.020
- 1,173,000
- 13,259
- 14.000
- 863,000
- 559
- 13.980
- 870,500
- 0
- 13.960
- 992,500
- 6,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.340 | 449,500 | 437,000 | 1.723% | 12,500 | 0.049% | |||
| 14.320 | 867,000 | 858,000 | 3.383% | 9,000 | 0.035% | |||
| 14.300 | 1,456,500 | 1,456,500 | 5.743% | 0 | 0.000% | |||
| 14.280 | 680,500 | 669,000 | 2.638% | 11,500 | 0.045% | |||
| 14.260 | 1,181,000 | 1,178,500 | 4.647% | 2,500 | 0.010% | |||
| 14.240 | 2,155,500 | 2,137,000 | 8.427% | 18,500 | 0.073% | |||
| 14.220 | 2,048,000 | 2,048,000 | 8.076% | 0 | 0.000% | |||
| 14.200 | 2,816,000 | 2,810,500 | 11.083% | 5,500 | 0.022% | |||
| 14.180 | 1,465,500 | 1,459,500 | 5.755% | 6,000 | 0.024% | |||
| 14.160 | 1,235,500 | 1,213,000 | 4.783% | 22,500 | 0.089% | |||
| 14.140 | 1,214,000 | 1,210,500 | 4.773% | 3,500 | 0.014% | |||
| 14.120 | 1,145,498 | 1,137,000 | 4.484% | 8,498 | 0.034% | |||
| 14.100 | 932,937 | 918,000 | 3.620% | 14,937 | 0.059% | |||
| 14.080 | 467,500 | 463,500 | 1.828% | 4,000 | 0.016% | |||
| 14.060 | 743,000 | 734,500 | 2.896% | 8,500 | 0.034% | |||
| 14.040 | 1,146,500 | 1,138,500 | 4.489% | 8,000 | 0.032% | |||
| 14.020 | 1,186,259 | 1,173,000 | 4.625% | 13,259 | 0.052% | |||
| 14.000 | 863,559 | 863,000 | 3.403% | 559 | 0.002% | |||
| 13.980 | 870,500 | 870,500 | 3.433% | 0 | 0.000% | |||
| 13.960 | 998,500 | 992,500 | 3.914% | 6,000 | 0.024% | |||
| 備註： | 即時報價更新時間為 28/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
