02333 長城汽車
按盤價 
15.120 -0.180 (-1.176%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%19%34%27%
- 15.118
- 大手*
-
- 15.120
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.240
- 39,000
- 3,500
- 15.230
- 58,500
- 0
- 15.190
- 168,000
- 100
- 15.180
- 97,500
- 500
- 15.170
- 68,500
- 9,500
- 15.160
- 268,500
- 9,000
- 15.150
- 284,500
- 4,000
- 15.140
- 223,000
- 6,000
- 15.130
- 522,500
- 4,000
- 15.120
- 976,500
- 7,000
- 15.110
- 235,000
- 5,500
- 15.100
- 358,500
- 11,500
- 15.090
- 236,000
- 0
- 15.080
- 120,000
- 300
- 15.070
- 128,000
- 1,000
- 15.060
- 132,000
- 500
- 15.050
- 90,500
- 0
- 15.040
- 84,000
- 100
- 15.030
- 74,500
- 1,000
- 15.000
- 75,000
- 2,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.240 | 42,500 | 39,000 | 0.862% | 3,500 | 0.077% | |||
| 15.230 | 58,500 | 58,500 | 1.293% | 0 | 0.000% | |||
| 15.190 | 168,100 | 168,000 | 3.713% | 100 | 0.002% | |||
| 15.180 | 98,000 | 97,500 | 2.155% | 500 | 0.011% | |||
| 15.170 | 78,000 | 68,500 | 1.514% | 9,500 | 0.210% | |||
| 15.160 | 277,500 | 268,500 | 5.935% | 9,000 | 0.199% | |||
| 15.150 | 288,500 | 284,500 | 6.288% | 4,000 | 0.088% | |||
| 15.140 | 229,000 | 223,000 | 4.929% | 6,000 | 0.133% | |||
| 15.130 | 526,500 | 522,500 | 11.549% | 4,000 | 0.088% | |||
| 15.120 | 983,500 | 976,500 | 21.583% | 7,000 | 0.155% | |||
| 15.110 | 240,500 | 235,000 | 5.194% | 5,500 | 0.122% | |||
| 15.100 | 370,000 | 358,500 | 7.924% | 11,500 | 0.254% | |||
| 15.090 | 236,000 | 236,000 | 5.216% | 0 | 0.000% | |||
| 15.080 | 120,300 | 120,000 | 2.652% | 300 | 0.007% | |||
| 15.070 | 129,000 | 128,000 | 2.829% | 1,000 | 0.022% | |||
| 15.060 | 132,500 | 132,000 | 2.918% | 500 | 0.011% | |||
| 15.050 | 90,500 | 90,500 | 2.000% | 0 | 0.000% | |||
| 15.040 | 84,100 | 84,000 | 1.857% | 100 | 0.002% | |||
| 15.030 | 75,500 | 74,500 | 1.647% | 1,000 | 0.022% | |||
| 15.000 | 77,500 | 75,000 | 1.658% | 2,500 | 0.055% | |||
| 備註： | 即時報價更新時間為 02/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
