02333 長城汽車
按盤價 
7.580 +0.025 (+0.331%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%28%31%23%
- 7.537
- 大手*
-
16%16%68%
- 7.568
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.585
- 313,500
- 10,500
- 7.580
- 1,792,000
- 19,500
- 7.575
- 318,500
- 0
- 7.570
- 249,500
- 4,000
- 7.565
- 360,000
- 6,658
- 7.560
- 769,000
- 7,000
- 7.555
- 750,500
- 7,000
- 7.550
- 1,221,000
- 47,000
- 7.545
- 1,735,000
- 90,658
- 7.540
- 1,912,500
- 95,672
- 7.535
- 1,442,000
- 48,045
- 7.530
- 1,572,500
- 67,000
- 7.525
- 1,664,000
- 67,500
- 7.520
- 1,048,000
- 32,000
- 7.515
- 389,500
- 40,500
- 7.500
- 184,500
- 14,342
- 7.495
- 276,500
- 5,000
- 7.470
- 282,500
- 5,500
- 7.465
- 290,500
- 5,540
- 7.430
- 192,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.585 | 324,000 | 313,500 | 1.640% | 10,500 | 0.055% | |||
| 7.580 | 1,811,500 | 1,792,000 | 9.377% | 19,500 | 0.102% | |||
| 7.575 | 318,500 | 318,500 | 1.667% | 0 | 0.000% | |||
| 7.570 | 253,500 | 249,500 | 1.306% | 4,000 | 0.021% | |||
| 7.565 | 366,658 | 360,000 | 1.884% | 6,658 | 0.035% | |||
| 7.560 | 776,000 | 769,000 | 4.024% | 7,000 | 0.037% | |||
| 7.555 | 757,500 | 750,500 | 3.927% | 7,000 | 0.037% | |||
| 7.550 | 1,268,000 | 1,221,000 | 6.389% | 47,000 | 0.246% | |||
| 7.545 | 1,825,658 | 1,735,000 | 9.079% | 90,658 | 0.474% | |||
| 7.540 | 2,008,172 | 1,912,500 | 10.008% | 95,672 | 0.501% | |||
| 7.535 | 1,490,045 | 1,442,000 | 7.546% | 48,045 | 0.251% | |||
| 7.530 | 1,639,500 | 1,572,500 | 8.229% | 67,000 | 0.351% | |||
| 7.525 | 1,731,500 | 1,664,000 | 8.707% | 67,500 | 0.353% | |||
| 7.520 | 1,080,000 | 1,048,000 | 5.484% | 32,000 | 0.167% | |||
| 7.515 | 430,000 | 389,500 | 2.038% | 40,500 | 0.212% | |||
| 7.500 | 198,842 | 184,500 | 0.965% | 14,342 | 0.075% | |||
| 7.495 | 281,500 | 276,500 | 1.447% | 5,000 | 0.026% | |||
| 7.470 | 288,000 | 282,500 | 1.478% | 5,500 | 0.029% | |||
| 7.465 | 296,040 | 290,500 | 1.520% | 5,540 | 0.029% | |||
| 7.430 | 192,000 | 192,000 | 1.005% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
