02333 長城汽車
按盤價 
12.540 -0.440 (-3.390%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%21%26%34%
- 12.659
- 大手*
-
8%22%25%45%
- 12.598
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.980
- 413,500
- 0
- 12.920
- 493,000
- 0
- 12.900
- 522,500
- 0
- 12.820
- 415,000
- 0
- 12.800
- 759,000
- 0
- 12.780
- 557,500
- 0
- 12.760
- 639,000
- 0
- 12.740
- 684,000
- 500
- 12.720
- 585,000
- 0
- 12.700
- 493,000
- 0
- 12.660
- 620,000
- 0
- 12.640
- 457,000
- 2,500
- 12.620
- 389,500
- 0
- 12.600
- 465,500
- 0
- 12.540
- 1,772,000
- 0
- 12.520
- 778,500
- 0
- 12.500
- 1,712,500
- 0
- 12.480
- 1,221,000
- 331
- 12.460
- 1,271,500
- 3
- 12.440
- 1,098,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.980 | 413,500 | 413,500 | 2.185% | 0 | 0.000% | |||
| 12.920 | 493,000 | 493,000 | 2.605% | 0 | 0.000% | |||
| 12.900 | 522,500 | 522,500 | 2.761% | 0 | 0.000% | |||
| 12.820 | 415,000 | 415,000 | 2.193% | 0 | 0.000% | |||
| 12.800 | 759,000 | 759,000 | 4.010% | 0 | 0.000% | |||
| 12.780 | 557,500 | 557,500 | 2.945% | 0 | 0.000% | |||
| 12.760 | 639,000 | 639,000 | 3.376% | 0 | 0.000% | |||
| 12.740 | 684,500 | 684,000 | 3.614% | 500 | 0.003% | |||
| 12.720 | 585,000 | 585,000 | 3.091% | 0 | 0.000% | |||
| 12.700 | 493,000 | 493,000 | 2.605% | 0 | 0.000% | |||
| 12.660 | 620,000 | 620,000 | 3.276% | 0 | 0.000% | |||
| 12.640 | 459,500 | 457,000 | 2.414% | 2,500 | 0.013% | |||
| 12.620 | 389,500 | 389,500 | 2.058% | 0 | 0.000% | |||
| 12.600 | 465,500 | 465,500 | 2.459% | 0 | 0.000% | |||
| 12.540 | 1,772,000 | 1,772,000 | 9.362% | 0 | 0.000% | |||
| 12.520 | 778,500 | 778,500 | 4.113% | 0 | 0.000% | |||
| 12.500 | 1,712,500 | 1,712,500 | 9.048% | 0 | 0.000% | |||
| 12.480 | 1,221,331 | 1,221,000 | 6.451% | 331 | 0.002% | |||
| 12.460 | 1,271,503 | 1,271,500 | 6.718% | 3 | 0.000% | |||
| 12.440 | 1,098,500 | 1,098,500 | 5.804% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
