02333 長城汽車
按盤價 
14.650 +0.030 (+0.205%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%19%23%38%
- 14.489
- 大手*
-
25%18%14%43%
- 14.531
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.650
- 863,500
- 0
- 14.600
- 334,500
- 501
- 14.560
- 652,000
- 12,500
- 14.550
- 713,000
- 12,000
- 14.540
- 752,500
- 13,401
- 14.530
- 607,500
- 12,000
- 14.520
- 336,000
- 1,000
- 14.510
- 315,500
- 1,500
- 14.500
- 709,500
- 1,643
- 14.490
- 430,500
- 9,300
- 14.480
- 377,000
- 0
- 14.450
- 505,500
- 500
- 14.440
- 448,500
- 0
- 14.430
- 349,500
- 100
- 14.420
- 468,000
- 0
- 14.410
- 761,000
- 0
- 14.400
- 336,000
- 417
- 14.390
- 368,000
- 3,500
- 14.380
- 632,500
- 1,000
- 14.360
- 638,500
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.650 | 863,500 | 863,500 | 6.452% | 0 | 0.000% | |||
| 14.600 | 335,001 | 334,500 | 2.499% | 501 | 0.004% | |||
| 14.560 | 664,500 | 652,000 | 4.872% | 12,500 | 0.093% | |||
| 14.550 | 725,000 | 713,000 | 5.327% | 12,000 | 0.090% | |||
| 14.540 | 765,901 | 752,500 | 5.622% | 13,401 | 0.100% | |||
| 14.530 | 619,500 | 607,500 | 4.539% | 12,000 | 0.090% | |||
| 14.520 | 337,000 | 336,000 | 2.510% | 1,000 | 0.007% | |||
| 14.510 | 317,000 | 315,500 | 2.357% | 1,500 | 0.011% | |||
| 14.500 | 711,143 | 709,500 | 5.301% | 1,643 | 0.012% | |||
| 14.490 | 439,800 | 430,500 | 3.217% | 9,300 | 0.069% | |||
| 14.480 | 377,000 | 377,000 | 2.817% | 0 | 0.000% | |||
| 14.450 | 506,000 | 505,500 | 3.777% | 500 | 0.004% | |||
| 14.440 | 448,500 | 448,500 | 3.351% | 0 | 0.000% | |||
| 14.430 | 349,600 | 349,500 | 2.611% | 100 | 0.001% | |||
| 14.420 | 468,000 | 468,000 | 3.497% | 0 | 0.000% | |||
| 14.410 | 761,000 | 761,000 | 5.686% | 0 | 0.000% | |||
| 14.400 | 336,417 | 336,000 | 2.510% | 417 | 0.003% | |||
| 14.390 | 371,500 | 368,000 | 2.750% | 3,500 | 0.026% | |||
| 14.380 | 633,500 | 632,500 | 4.726% | 1,000 | 0.007% | |||
| 14.360 | 639,000 | 638,500 | 4.771% | 500 | 0.004% | |||
| 備註： | 即時報價更新時間為 07/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
