02333 長城汽車
按盤價 
14.620 +0.430 (+3.030%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%25%17%25%
- 14.506
- 大手*
-
49%39%4%8%
- 14.549
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.620
- 1,612,500
- 0
- 14.610
- 597,500
- 14,000
- 14.600
- 774,500
- 11,282
- 14.590
- 1,009,500
- 47,500
- 14.580
- 747,500
- 14,500
- 14.570
- 870,500
- 22,211
- 14.560
- 687,000
- 3,995
- 14.550
- 802,500
- 3,000
- 14.540
- 582,000
- 12,000
- 14.500
- 696,000
- 0
- 14.480
- 565,500
- 5
- 14.470
- 613,500
- 5,000
- 14.460
- 956,500
- 6,500
- 14.440
- 469,500
- 0
- 14.420
- 528,000
- 12,500
- 14.410
- 459,000
- 4,000
- 14.400
- 653,000
- 0
- 14.390
- 614,000
- 6,000
- 14.380
- 727,000
- 4,000
- 14.370
- 461,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.620 | 1,612,500 | 1,612,500 | 9.095% | 0 | 0.000% | |||
| 14.610 | 611,500 | 597,500 | 3.370% | 14,000 | 0.079% | |||
| 14.600 | 785,782 | 774,500 | 4.368% | 11,282 | 0.064% | |||
| 14.590 | 1,057,000 | 1,009,500 | 5.694% | 47,500 | 0.268% | |||
| 14.580 | 762,000 | 747,500 | 4.216% | 14,500 | 0.082% | |||
| 14.570 | 892,711 | 870,500 | 4.910% | 22,211 | 0.125% | |||
| 14.560 | 690,995 | 687,000 | 3.875% | 3,995 | 0.023% | |||
| 14.550 | 805,500 | 802,500 | 4.526% | 3,000 | 0.017% | |||
| 14.540 | 594,000 | 582,000 | 3.283% | 12,000 | 0.068% | |||
| 14.500 | 696,000 | 696,000 | 3.926% | 0 | 0.000% | |||
| 14.480 | 565,505 | 565,500 | 3.190% | 5 | 0.000% | |||
| 14.470 | 618,500 | 613,500 | 3.460% | 5,000 | 0.028% | |||
| 14.460 | 963,000 | 956,500 | 5.395% | 6,500 | 0.037% | |||
| 14.440 | 469,500 | 469,500 | 2.648% | 0 | 0.000% | |||
| 14.420 | 540,500 | 528,000 | 2.978% | 12,500 | 0.071% | |||
| 14.410 | 463,000 | 459,000 | 2.589% | 4,000 | 0.023% | |||
| 14.400 | 653,000 | 653,000 | 3.683% | 0 | 0.000% | |||
| 14.390 | 620,000 | 614,000 | 3.463% | 6,000 | 0.034% | |||
| 14.380 | 731,000 | 727,000 | 4.100% | 4,000 | 0.023% | |||
| 14.370 | 461,500 | 461,500 | 2.603% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/01/2026 16:55 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 16:40 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
