02342 京信通信
按盤價 
0.825 +0.125 (+17.857%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%51%27%7%
- 0.788
- 大手*
-
- 0.825
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.840
- 1,800,000
- 0
- 0.835
- 3,470,000
- 0
- 0.830
- 2,698,000
- 0
- 0.825
- 2,608,000
- 0
- 0.820
- 580,000
- 0
- 0.815
- 1,380,000
- 0
- 0.810
- 2,012,000
- 4,000
- 0.805
- 762,000
- 0
- 0.800
- 972,000
- 0
- 0.790
- 1,264,000
- 0
- 0.785
- 1,520,000
- 0
- 0.780
- 2,062,000
- 0
- 0.775
- 1,472,000
- 0
- 0.770
- 1,526,000
- 0
- 0.765
- 1,484,000
- 0
- 0.760
- 1,538,000
- 0
- 0.745
- 1,152,000
- 0
- 0.740
- 1,280,000
- 0
- 0.735
- 2,060,000
- 0
- 0.730
- 2,388,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.840 | 1,800,000 | 1,800,000 | 4.975% | 0 | 0.000% | |||
| 0.835 | 3,470,000 | 3,470,000 | 9.590% | 0 | 0.000% | |||
| 0.830 | 2,698,000 | 2,698,000 | 7.456% | 0 | 0.000% | |||
| 0.825 | 2,608,000 | 2,608,000 | 7.208% | 0 | 0.000% | |||
| 0.820 | 580,000 | 580,000 | 1.603% | 0 | 0.000% | |||
| 0.815 | 1,380,000 | 1,380,000 | 3.814% | 0 | 0.000% | |||
| 0.810 | 2,016,000 | 2,012,000 | 5.560% | 4,000 | 0.011% | |||
| 0.805 | 762,000 | 762,000 | 2.106% | 0 | 0.000% | |||
| 0.800 | 972,000 | 972,000 | 2.686% | 0 | 0.000% | |||
| 0.790 | 1,264,000 | 1,264,000 | 3.493% | 0 | 0.000% | |||
| 0.785 | 1,520,000 | 1,520,000 | 4.201% | 0 | 0.000% | |||
| 0.780 | 2,062,000 | 2,062,000 | 5.699% | 0 | 0.000% | |||
| 0.775 | 1,472,000 | 1,472,000 | 4.068% | 0 | 0.000% | |||
| 0.770 | 1,526,000 | 1,526,000 | 4.217% | 0 | 0.000% | |||
| 0.765 | 1,484,000 | 1,484,000 | 4.101% | 0 | 0.000% | |||
| 0.760 | 1,538,000 | 1,538,000 | 4.251% | 0 | 0.000% | |||
| 0.745 | 1,152,000 | 1,152,000 | 3.184% | 0 | 0.000% | |||
| 0.740 | 1,280,000 | 1,280,000 | 3.537% | 0 | 0.000% | |||
| 0.735 | 2,060,000 | 2,060,000 | 5.693% | 0 | 0.000% | |||
| 0.730 | 2,388,000 | 2,388,000 | 6.600% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
