02343 太平洋航運
按盤價 
4.155 -0.050 (-1.189%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%21%33%22%
- 4.166
- 大手*
-
- 4.155
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.245
- 5,000
- 0
- 4.230
- 5,000
- 0
- 4.225
- 24,000
- 4,000
- 4.220
- 291,000
- 14,000
- 4.215
- 514,000
- 39,000
- 4.210
- 544,000
- 12,000
- 4.205
- 296,000
- 0
- 4.200
- 174,000
- 14,000
- 4.195
- 268,000
- 45,000
- 4.190
- 702,000
- 80,000
- 4.185
- 749,000
- 26,000
- 4.180
- 1,480,000
- 198,000
- 4.175
- 1,489,000
- 193,000
- 4.170
- 1,549,000
- 108,880
- 4.165
- 2,541,000
- 450,000
- 4.160
- 2,485,000
- 383,000
- 4.155
- 12,234,000
- 86,000
- 4.150
- 440,000
- 10,000
- 4.145
- 67,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.245 | 5,000 | 5,000 | 0.018% | 0 | 0.000% | |||
| 4.230 | 5,000 | 5,000 | 0.018% | 0 | 0.000% | |||
| 4.225 | 28,000 | 24,000 | 0.087% | 4,000 | 0.014% | |||
| 4.220 | 305,000 | 291,000 | 1.052% | 14,000 | 0.051% | |||
| 4.215 | 553,000 | 514,000 | 1.859% | 39,000 | 0.141% | |||
| 4.210 | 556,000 | 544,000 | 1.967% | 12,000 | 0.043% | |||
| 4.205 | 296,000 | 296,000 | 1.070% | 0 | 0.000% | |||
| 4.200 | 188,000 | 174,000 | 0.629% | 14,000 | 0.051% | |||
| 4.195 | 313,000 | 268,000 | 0.969% | 45,000 | 0.163% | |||
| 4.190 | 782,000 | 702,000 | 2.539% | 80,000 | 0.289% | |||
| 4.185 | 775,000 | 749,000 | 2.709% | 26,000 | 0.094% | |||
| 4.180 | 1,678,000 | 1,480,000 | 5.352% | 198,000 | 0.716% | |||
| 4.175 | 1,682,000 | 1,489,000 | 5.385% | 193,000 | 0.698% | |||
| 4.170 | 1,657,880 | 1,549,000 | 5.602% | 108,880 | 0.394% | |||
| 4.165 | 2,991,000 | 2,541,000 | 9.190% | 450,000 | 1.627% | |||
| 4.160 | 2,868,000 | 2,485,000 | 8.987% | 383,000 | 1.385% | |||
| 4.155 | 12,320,000 | 12,234,000 | 44.245% | 86,000 | 0.311% | |||
| 4.150 | 450,000 | 440,000 | 1.591% | 10,000 | 0.036% | |||
| 4.145 | 67,000 | 67,000 | 0.242% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
