02343 太平洋航運
按盤價 
3.255 +0.045 (+1.402%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%22%21%27%
- 3.233
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.260
- 218,000
- 0
- 3.255
- 329,000
- 4,000
- 3.250
- 1,068,000
- 16,000
- 3.245
- 886,000
- 12,000
- 3.240
- 1,348,000
- 25,000
- 3.235
- 728,000
- 1,000
- 3.230
- 644,000
- 0
- 3.225
- 77,000
- 4,000
- 3.220
- 231,000
- 0
- 3.215
- 238,000
- 4,000
- 3.210
- 153,000
- 0
- 3.205
- 49,000
- 0
- 3.200
- 108,000
- 0
- 3.195
- 163,000
- 0
- 3.190
- 209,000
- 0
- 3.185
- 226,000
- 4,000
- 3.180
- 62,000
- 0
- 3.175
- 46,000
- 0
- 3.170
- 7,000
- 0
- 3.160
- 5,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.260 | 218,000 | 218,000 | 3.196% | 0 | 0.000% | |||
| 3.255 | 333,000 | 329,000 | 4.823% | 4,000 | 0.059% | |||
| 3.250 | 1,084,000 | 1,068,000 | 15.658% | 16,000 | 0.235% | |||
| 3.245 | 898,000 | 886,000 | 12.989% | 12,000 | 0.176% | |||
| 3.240 | 1,373,000 | 1,348,000 | 19.762% | 25,000 | 0.367% | |||
| 3.235 | 729,000 | 728,000 | 10.673% | 1,000 | 0.015% | |||
| 3.230 | 644,000 | 644,000 | 9.441% | 0 | 0.000% | |||
| 3.225 | 81,000 | 77,000 | 1.129% | 4,000 | 0.059% | |||
| 3.220 | 231,000 | 231,000 | 3.387% | 0 | 0.000% | |||
| 3.215 | 242,000 | 238,000 | 3.489% | 4,000 | 0.059% | |||
| 3.210 | 153,000 | 153,000 | 2.243% | 0 | 0.000% | |||
| 3.205 | 49,000 | 49,000 | 0.718% | 0 | 0.000% | |||
| 3.200 | 108,000 | 108,000 | 1.583% | 0 | 0.000% | |||
| 3.195 | 163,000 | 163,000 | 2.390% | 0 | 0.000% | |||
| 3.190 | 209,000 | 209,000 | 3.064% | 0 | 0.000% | |||
| 3.185 | 230,000 | 226,000 | 3.313% | 4,000 | 0.059% | |||
| 3.180 | 62,000 | 62,000 | 0.909% | 0 | 0.000% | |||
| 3.175 | 46,000 | 46,000 | 0.674% | 0 | 0.000% | |||
| 3.170 | 7,000 | 7,000 | 0.103% | 0 | 0.000% | |||
| 3.160 | 5,000 | 5,000 | 0.073% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/08/2026 14:55 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/08/2026 14:37 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
