02343 太平洋航運
按盤價 
3.130 +0.080 (+2.623%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%22%22%25%
- 3.020
- 大手*
-
53%34%13%
- 3.013
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.140
- 2,750,000
- 159,000
- 3.130
- 5,551,000
- 197,000
- 3.120
- 2,688,000
- 44,000
- 3.110
- 1,758,000
- 51,000
- 3.100
- 991,000
- 24,000
- 3.040
- 435,000
- 0
- 3.030
- 715,000
- 0
- 3.000
- 1,203,000
- 56,000
- 2.990
- 1,110,000
- 57,000
- 2.980
- 1,043,000
- 13,000
- 2.970
- 1,756,000
- 44,000
- 2.960
- 1,083,000
- 0
- 2.950
- 1,647,000
- 0
- 2.940
- 1,609,000
- 22,000
- 2.930
- 779,000
- 28,000
- 2.920
- 779,000
- 0
- 2.910
- 1,764,000
- 21,000
- 2.900
- 3,198,000
- 0
- 2.890
- 1,039,000
- 0
- 2.880
- 1,067,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.140 | 2,909,000 | 2,750,000 | 6.806% | 159,000 | 0.393% | |||
| 3.130 | 5,748,000 | 5,551,000 | 13.737% | 197,000 | 0.488% | |||
| 3.120 | 2,732,000 | 2,688,000 | 6.652% | 44,000 | 0.109% | |||
| 3.110 | 1,809,000 | 1,758,000 | 4.351% | 51,000 | 0.126% | |||
| 3.100 | 1,015,000 | 991,000 | 2.452% | 24,000 | 0.059% | |||
| 3.040 | 435,000 | 435,000 | 1.077% | 0 | 0.000% | |||
| 3.030 | 715,000 | 715,000 | 1.769% | 0 | 0.000% | |||
| 3.000 | 1,259,000 | 1,203,000 | 2.977% | 56,000 | 0.139% | |||
| 2.990 | 1,167,000 | 1,110,000 | 2.747% | 57,000 | 0.141% | |||
| 2.980 | 1,056,000 | 1,043,000 | 2.581% | 13,000 | 0.032% | |||
| 2.970 | 1,800,000 | 1,756,000 | 4.346% | 44,000 | 0.109% | |||
| 2.960 | 1,083,000 | 1,083,000 | 2.680% | 0 | 0.000% | |||
| 2.950 | 1,647,000 | 1,647,000 | 4.076% | 0 | 0.000% | |||
| 2.940 | 1,631,000 | 1,609,000 | 3.982% | 22,000 | 0.054% | |||
| 2.930 | 807,000 | 779,000 | 1.928% | 28,000 | 0.069% | |||
| 2.920 | 779,000 | 779,000 | 1.928% | 0 | 0.000% | |||
| 2.910 | 1,785,000 | 1,764,000 | 4.365% | 21,000 | 0.052% | |||
| 2.900 | 3,198,000 | 3,198,000 | 7.914% | 0 | 0.000% | |||
| 2.890 | 1,039,000 | 1,039,000 | 2.571% | 0 | 0.000% | |||
| 2.880 | 1,067,000 | 1,067,000 | 2.641% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 17:46 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
