02356 大新銀行集團
按盤價 
14.750 -0.320 (-2.123%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%63%
- 14.770
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.900
- 9,600
- 0
- 14.880
- 12,000
- 0
- 14.870
- 9,200
- 0
- 14.850
- 26,800
- 0
- 14.840
- 12,000
- 800
- 14.820
- 17,600
- 0
- 14.810
- 14,800
- 0
- 14.800
- 19,200
- 0
- 14.790
- 34,800
- 0
- 14.780
- 36,400
- 0
- 14.770
- 35,200
- 400
- 14.760
- 24,400
- 400
- 14.750
- 66,000
- 0
- 14.740
- 54,800
- 800
- 14.730
- 32,400
- 0
- 14.720
- 42,000
- 0
- 14.710
- 48,400
- 400
- 14.700
- 49,200
- 6,400
- 14.690
- 18,000
- 2,400
- 14.680
- 16,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.900 | 9,600 | 9,600 | 1.503% | 0 | 0.000% | |||
| 14.880 | 12,000 | 12,000 | 1.879% | 0 | 0.000% | |||
| 14.870 | 9,200 | 9,200 | 1.441% | 0 | 0.000% | |||
| 14.850 | 26,800 | 26,800 | 4.197% | 0 | 0.000% | |||
| 14.840 | 12,800 | 12,000 | 1.879% | 800 | 0.125% | |||
| 14.820 | 17,600 | 17,600 | 2.756% | 0 | 0.000% | |||
| 14.810 | 14,800 | 14,800 | 2.318% | 0 | 0.000% | |||
| 14.800 | 19,200 | 19,200 | 3.007% | 0 | 0.000% | |||
| 14.790 | 34,800 | 34,800 | 5.449% | 0 | 0.000% | |||
| 14.780 | 36,400 | 36,400 | 5.700% | 0 | 0.000% | |||
| 14.770 | 35,600 | 35,200 | 5.512% | 400 | 0.063% | |||
| 14.760 | 24,800 | 24,400 | 3.821% | 400 | 0.063% | |||
| 14.750 | 66,000 | 66,000 | 10.335% | 0 | 0.000% | |||
| 14.740 | 55,600 | 54,800 | 8.581% | 800 | 0.125% | |||
| 14.730 | 32,400 | 32,400 | 5.074% | 0 | 0.000% | |||
| 14.720 | 42,000 | 42,000 | 6.577% | 0 | 0.000% | |||
| 14.710 | 48,800 | 48,400 | 7.579% | 400 | 0.063% | |||
| 14.700 | 55,600 | 49,200 | 7.704% | 6,400 | 1.002% | |||
| 14.690 | 20,400 | 18,000 | 2.819% | 2,400 | 0.376% | |||
| 14.680 | 16,800 | 16,800 | 2.631% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/08/2026 11:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/08/2026 11:34 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
