02356 大新銀行集團
按盤價 
14.660 -0.410 (-2.721%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%24%26%30%
- 14.722
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.850
- 26,800
- 0
- 14.800
- 30,800
- 0
- 14.790
- 39,600
- 0
- 14.780
- 56,400
- 0
- 14.770
- 64,400
- 800
- 14.760
- 40,800
- 400
- 14.750
- 106,800
- 400
- 14.740
- 85,200
- 800
- 14.730
- 65,600
- 0
- 14.720
- 76,400
- 0
- 14.710
- 63,600
- 400
- 14.700
- 90,000
- 6,400
- 14.690
- 20,400
- 2,400
- 14.680
- 45,200
- 0
- 14.670
- 34,000
- 0
- 14.660
- 18,000
- 0
- 14.650
- 68,800
- 0
- 14.640
- 44,400
- 0
- 14.630
- 138,800
- 0
- 14.620
- 90,800
- 800
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.850 | 26,800 | 26,800 | 1.980% | 0 | 0.000% | |||
| 14.800 | 30,800 | 30,800 | 2.275% | 0 | 0.000% | |||
| 14.790 | 39,600 | 39,600 | 2.925% | 0 | 0.000% | |||
| 14.780 | 56,400 | 56,400 | 4.166% | 0 | 0.000% | |||
| 14.770 | 65,200 | 64,400 | 4.757% | 800 | 0.059% | |||
| 14.760 | 41,200 | 40,800 | 3.014% | 400 | 0.030% | |||
| 14.750 | 107,200 | 106,800 | 7.889% | 400 | 0.030% | |||
| 14.740 | 86,000 | 85,200 | 6.293% | 800 | 0.059% | |||
| 14.730 | 65,600 | 65,600 | 4.846% | 0 | 0.000% | |||
| 14.720 | 76,400 | 76,400 | 5.643% | 0 | 0.000% | |||
| 14.710 | 64,000 | 63,600 | 4.698% | 400 | 0.030% | |||
| 14.700 | 96,400 | 90,000 | 6.648% | 6,400 | 0.473% | |||
| 14.690 | 22,800 | 20,400 | 1.507% | 2,400 | 0.177% | |||
| 14.680 | 45,200 | 45,200 | 3.339% | 0 | 0.000% | |||
| 14.670 | 34,000 | 34,000 | 2.511% | 0 | 0.000% | |||
| 14.660 | 18,000 | 18,000 | 1.330% | 0 | 0.000% | |||
| 14.650 | 68,800 | 68,800 | 5.082% | 0 | 0.000% | |||
| 14.640 | 44,400 | 44,400 | 3.280% | 0 | 0.000% | |||
| 14.630 | 138,800 | 138,800 | 10.253% | 0 | 0.000% | |||
| 14.620 | 91,600 | 90,800 | 6.707% | 800 | 0.059% | |||
| 備註： | 即時報價更新時間為 04/08/2026 15:13 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/08/2026 14:56 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
