02357 中航科工
按盤價 
4.390 -0.030 (-0.679%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%9%16%37%
- 4.491
- 大手*
-
35%8%15%42%
- 4.482
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.600
- 3,782,000
- 0
- 4.580
- 6,763,000
- 0
- 4.570
- 4,475,000
- 0
- 4.560
- 4,543,000
- 600
- 4.550
- 4,862,000
- 0
- 4.540
- 3,330,000
- 0
- 4.530
- 3,974,000
- 0
- 4.500
- 6,668,000
- 0
- 4.490
- 5,998,000
- 0
- 4.480
- 3,248,000
- 0
- 4.470
- 2,700,000
- 0
- 4.460
- 4,791,000
- 0
- 4.450
- 6,949,000
- 300
- 4.440
- 4,086,000
- 400
- 4.430
- 4,136,000
- 0
- 4.420
- 4,610,000
- 0
- 4.410
- 7,232,000
- 240
- 4.400
- 11,293,000
- 0
- 4.390
- 7,218,000
- 0
- 4.380
- 3,175,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.600 | 3,782,000 | 3,782,000 | 3.133% | 0 | 0.000% | |||
| 4.580 | 6,763,000 | 6,763,000 | 5.603% | 0 | 0.000% | |||
| 4.570 | 4,475,000 | 4,475,000 | 3.707% | 0 | 0.000% | |||
| 4.560 | 4,543,600 | 4,543,000 | 3.764% | 600 | 0.000% | |||
| 4.550 | 4,862,000 | 4,862,000 | 4.028% | 0 | 0.000% | |||
| 4.540 | 3,330,000 | 3,330,000 | 2.759% | 0 | 0.000% | |||
| 4.530 | 3,974,000 | 3,974,000 | 3.292% | 0 | 0.000% | |||
| 4.500 | 6,668,000 | 6,668,000 | 5.524% | 0 | 0.000% | |||
| 4.490 | 5,998,000 | 5,998,000 | 4.969% | 0 | 0.000% | |||
| 4.480 | 3,248,000 | 3,248,000 | 2.691% | 0 | 0.000% | |||
| 4.470 | 2,700,000 | 2,700,000 | 2.237% | 0 | 0.000% | |||
| 4.460 | 4,791,000 | 4,791,000 | 3.969% | 0 | 0.000% | |||
| 4.450 | 6,949,300 | 6,949,000 | 5.757% | 300 | 0.000% | |||
| 4.440 | 4,086,400 | 4,086,000 | 3.385% | 400 | 0.000% | |||
| 4.430 | 4,136,000 | 4,136,000 | 3.426% | 0 | 0.000% | |||
| 4.420 | 4,610,000 | 4,610,000 | 3.819% | 0 | 0.000% | |||
| 4.410 | 7,232,240 | 7,232,000 | 5.991% | 240 | 0.000% | |||
| 4.400 | 11,293,000 | 11,293,000 | 9.355% | 0 | 0.000% | |||
| 4.390 | 7,218,000 | 7,218,000 | 5.980% | 0 | 0.000% | |||
| 4.380 | 3,175,000 | 3,175,000 | 2.630% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
