02357 中航科工
按盤價 
4.420 +0.220 (+5.238%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%33%19%16%
- 4.346
- 大手*
-
39%30%18%13%
- 4.349
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.420
- 3,826,000
- 0
- 4.410
- 7,470,000
- 0
- 4.400
- 7,660,000
- 0
- 4.390
- 7,020,000
- 0
- 4.380
- 12,409,000
- 522
- 4.370
- 8,295,000
- 0
- 4.360
- 3,885,000
- 0
- 4.350
- 6,265,000
- 0
- 4.340
- 5,386,000
- 0
- 4.330
- 5,614,000
- 0
- 4.320
- 3,291,000
- 384
- 4.310
- 4,257,000
- 0
- 4.300
- 4,992,000
- 700
- 4.290
- 2,195,000
- 0
- 4.280
- 1,459,000
- 558
- 4.270
- 1,273,000
- 0
- 4.260
- 1,139,000
- 0
- 4.230
- 1,756,000
- 0
- 4.210
- 1,700,000
- 0
- 4.200
- 1,362,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.420 | 3,826,000 | 3,826,000 | 4.019% | 0 | 0.000% | |||
| 4.410 | 7,470,000 | 7,470,000 | 7.846% | 0 | 0.000% | |||
| 4.400 | 7,660,000 | 7,660,000 | 8.045% | 0 | 0.000% | |||
| 4.390 | 7,020,000 | 7,020,000 | 7.373% | 0 | 0.000% | |||
| 4.380 | 12,409,522 | 12,409,000 | 13.033% | 522 | 0.001% | |||
| 4.370 | 8,295,000 | 8,295,000 | 8.712% | 0 | 0.000% | |||
| 4.360 | 3,885,000 | 3,885,000 | 4.080% | 0 | 0.000% | |||
| 4.350 | 6,265,000 | 6,265,000 | 6.580% | 0 | 0.000% | |||
| 4.340 | 5,386,000 | 5,386,000 | 5.657% | 0 | 0.000% | |||
| 4.330 | 5,614,000 | 5,614,000 | 5.896% | 0 | 0.000% | |||
| 4.320 | 3,291,384 | 3,291,000 | 3.457% | 384 | 0.000% | |||
| 4.310 | 4,257,000 | 4,257,000 | 4.471% | 0 | 0.000% | |||
| 4.300 | 4,992,700 | 4,992,000 | 5.243% | 700 | 0.001% | |||
| 4.290 | 2,195,000 | 2,195,000 | 2.305% | 0 | 0.000% | |||
| 4.280 | 1,459,558 | 1,459,000 | 1.532% | 558 | 0.001% | |||
| 4.270 | 1,273,000 | 1,273,000 | 1.337% | 0 | 0.000% | |||
| 4.260 | 1,139,000 | 1,139,000 | 1.196% | 0 | 0.000% | |||
| 4.230 | 1,756,000 | 1,756,000 | 1.844% | 0 | 0.000% | |||
| 4.210 | 1,700,000 | 1,700,000 | 1.786% | 0 | 0.000% | |||
| 4.200 | 1,362,000 | 1,362,000 | 1.431% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/01/2026 15:36 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/01/2026 15:17 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
