02357 中航科工
按盤價 
4.420 +0.220 (+5.238%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%35%21%14%
- 4.352
- 大手*
-
36%32%20%12%
- 4.356
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.420
- 7,164,000
- 0
- 4.410
- 11,473,000
- 0
- 4.400
- 9,646,000
- 0
- 4.390
- 7,020,000
- 0
- 4.380
- 12,409,000
- 522
- 4.370
- 8,295,000
- 0
- 4.360
- 3,885,000
- 0
- 4.350
- 6,265,000
- 147
- 4.340
- 5,386,000
- 0
- 4.330
- 5,614,000
- 0
- 4.320
- 3,291,000
- 384
- 4.310
- 4,257,000
- 0
- 4.300
- 4,992,000
- 700
- 4.290
- 2,195,000
- 0
- 4.280
- 1,459,000
- 558
- 4.270
- 1,273,000
- 0
- 4.260
- 1,139,000
- 0
- 4.230
- 1,756,000
- 0
- 4.210
- 1,700,000
- 0
- 4.200
- 1,362,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.420 | 7,164,000 | 7,164,000 | 6.841% | 0 | 0.000% | |||
| 4.410 | 11,473,000 | 11,473,000 | 10.956% | 0 | 0.000% | |||
| 4.400 | 9,646,000 | 9,646,000 | 9.212% | 0 | 0.000% | |||
| 4.390 | 7,020,000 | 7,020,000 | 6.704% | 0 | 0.000% | |||
| 4.380 | 12,409,522 | 12,409,000 | 11.850% | 522 | 0.000% | |||
| 4.370 | 8,295,000 | 8,295,000 | 7.921% | 0 | 0.000% | |||
| 4.360 | 3,885,000 | 3,885,000 | 3.710% | 0 | 0.000% | |||
| 4.350 | 6,265,147 | 6,265,000 | 5.983% | 147 | 0.000% | |||
| 4.340 | 5,386,000 | 5,386,000 | 5.143% | 0 | 0.000% | |||
| 4.330 | 5,614,000 | 5,614,000 | 5.361% | 0 | 0.000% | |||
| 4.320 | 3,291,384 | 3,291,000 | 3.143% | 384 | 0.000% | |||
| 4.310 | 4,257,000 | 4,257,000 | 4.065% | 0 | 0.000% | |||
| 4.300 | 4,992,700 | 4,992,000 | 4.767% | 700 | 0.001% | |||
| 4.290 | 2,195,000 | 2,195,000 | 2.096% | 0 | 0.000% | |||
| 4.280 | 1,459,558 | 1,459,000 | 1.393% | 558 | 0.001% | |||
| 4.270 | 1,273,000 | 1,273,000 | 1.216% | 0 | 0.000% | |||
| 4.260 | 1,139,000 | 1,139,000 | 1.088% | 0 | 0.000% | |||
| 4.230 | 1,756,000 | 1,756,000 | 1.677% | 0 | 0.000% | |||
| 4.210 | 1,700,000 | 1,700,000 | 1.623% | 0 | 0.000% | |||
| 4.200 | 1,362,000 | 1,362,000 | 1.301% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
