02386 中石化煉化工程
按盤價 
6.620 -0.720 (-9.809%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%7%7%57%
- 6.434
- 大手*
-
100%
- 6.580
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.540
- 539,000
- 500
- 6.530
- 499,000
- 0
- 6.520
- 590,500
- 2,000
- 6.510
- 597,500
- 3,500
- 6.500
- 1,990,000
- 9,000
- 6.490
- 756,500
- 10,500
- 6.470
- 652,000
- 1,500
- 6.460
- 821,500
- 7,000
- 6.450
- 619,500
- 0
- 6.440
- 530,000
- 1,500
- 6.420
- 679,000
- 0
- 6.380
- 546,500
- 0
- 6.370
- 1,076,500
- 0
- 6.360
- 611,500
- 2,000
- 6.350
- 860,500
- 3,000
- 6.340
- 788,000
- 0
- 6.330
- 765,500
- 3,000
- 6.320
- 698,500
- 699
- 6.310
- 752,000
- 0
- 6.300
- 509,500
- 199
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.540 | 539,500 | 539,000 | 2.871% | 500 | 0.003% | |||
| 6.530 | 499,000 | 499,000 | 2.658% | 0 | 0.000% | |||
| 6.520 | 592,500 | 590,500 | 3.145% | 2,000 | 0.011% | |||
| 6.510 | 601,000 | 597,500 | 3.182% | 3,500 | 0.019% | |||
| 6.500 | 1,999,000 | 1,990,000 | 10.599% | 9,000 | 0.048% | |||
| 6.490 | 767,000 | 756,500 | 4.029% | 10,500 | 0.056% | |||
| 6.470 | 653,500 | 652,000 | 3.473% | 1,500 | 0.008% | |||
| 6.460 | 828,500 | 821,500 | 4.375% | 7,000 | 0.037% | |||
| 6.450 | 619,500 | 619,500 | 3.299% | 0 | 0.000% | |||
| 6.440 | 531,500 | 530,000 | 2.823% | 1,500 | 0.008% | |||
| 6.420 | 679,000 | 679,000 | 3.616% | 0 | 0.000% | |||
| 6.380 | 546,500 | 546,500 | 2.911% | 0 | 0.000% | |||
| 6.370 | 1,076,500 | 1,076,500 | 5.733% | 0 | 0.000% | |||
| 6.360 | 613,500 | 611,500 | 3.257% | 2,000 | 0.011% | |||
| 6.350 | 863,500 | 860,500 | 4.583% | 3,000 | 0.016% | |||
| 6.340 | 788,000 | 788,000 | 4.197% | 0 | 0.000% | |||
| 6.330 | 768,500 | 765,500 | 4.077% | 3,000 | 0.016% | |||
| 6.320 | 699,199 | 698,500 | 3.720% | 699 | 0.004% | |||
| 6.310 | 752,000 | 752,000 | 4.005% | 0 | 0.000% | |||
| 6.300 | 509,699 | 509,500 | 2.714% | 199 | 0.001% | |||
| 備註： | 即時報價更新時間為 16/03/2026 14:10 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 13:55 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
