02386 中石化煉化工程
按盤價 
6.430 -0.910 (-12.398%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%67%
- 6.425
- 大手*
-
100%
- 6.580
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.890
- 412,000
- 0
- 6.520
- 393,500
- 1,000
- 6.500
- 1,309,000
- 0
- 6.490
- 551,000
- 2,000
- 6.480
- 383,000
- 0
- 6.470
- 594,000
- 1,000
- 6.460
- 758,000
- 5,000
- 6.450
- 550,500
- 0
- 6.440
- 451,000
- 0
- 6.420
- 626,500
- 0
- 6.390
- 388,500
- 0
- 6.380
- 546,500
- 0
- 6.370
- 1,076,500
- 0
- 6.360
- 611,500
- 2,000
- 6.350
- 860,500
- 3,000
- 6.340
- 788,000
- 0
- 6.330
- 765,500
- 3,000
- 6.320
- 698,500
- 699
- 6.310
- 752,000
- 0
- 6.300
- 509,500
- 199
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.890 | 412,000 | 412,000 | 2.540% | 0 | 0.000% | |||
| 6.520 | 394,500 | 393,500 | 2.426% | 1,000 | 0.006% | |||
| 6.500 | 1,309,000 | 1,309,000 | 8.069% | 0 | 0.000% | |||
| 6.490 | 553,000 | 551,000 | 3.396% | 2,000 | 0.012% | |||
| 6.480 | 383,000 | 383,000 | 2.361% | 0 | 0.000% | |||
| 6.470 | 595,000 | 594,000 | 3.661% | 1,000 | 0.006% | |||
| 6.460 | 763,000 | 758,000 | 4.672% | 5,000 | 0.031% | |||
| 6.450 | 550,500 | 550,500 | 3.393% | 0 | 0.000% | |||
| 6.440 | 451,000 | 451,000 | 2.780% | 0 | 0.000% | |||
| 6.420 | 626,500 | 626,500 | 3.862% | 0 | 0.000% | |||
| 6.390 | 388,500 | 388,500 | 2.395% | 0 | 0.000% | |||
| 6.380 | 546,500 | 546,500 | 3.369% | 0 | 0.000% | |||
| 6.370 | 1,076,500 | 1,076,500 | 6.636% | 0 | 0.000% | |||
| 6.360 | 613,500 | 611,500 | 3.769% | 2,000 | 0.012% | |||
| 6.350 | 863,500 | 860,500 | 5.304% | 3,000 | 0.018% | |||
| 6.340 | 788,000 | 788,000 | 4.857% | 0 | 0.000% | |||
| 6.330 | 768,500 | 765,500 | 4.719% | 3,000 | 0.018% | |||
| 6.320 | 699,199 | 698,500 | 4.306% | 699 | 0.004% | |||
| 6.310 | 752,000 | 752,000 | 4.635% | 0 | 0.000% | |||
| 6.300 | 509,699 | 509,500 | 3.141% | 199 | 0.001% | |||
| 備註： | 即時報價更新時間為 16/03/2026 12:27 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 12:12 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
