02388 中銀香港
按盤價 
51.200 -2.450 (-4.567%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%24%32%23%
- 51.790
- 大手*
-
21%26%30%23%
- 51.737
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 52.200
- 744,500
- 8,535
- 52.150
- 649,000
- 1,070
- 52.100
- 1,049,000
- 9,000
- 52.050
- 1,043,000
- 8,233
- 52.000
- 952,500
- 3,023
- 51.950
- 252,000
- 2,500
- 51.900
- 391,000
- 14,500
- 51.800
- 270,500
- 1,000
- 51.700
- 276,000
- 9,060
- 51.600
- 353,500
- 3,677
- 51.550
- 596,500
- 11,800
- 51.500
- 422,000
- 930
- 51.350
- 303,500
- 34,000
- 51.300
- 384,000
- 2,086
- 51.250
- 587,000
- 14,000
- 51.200
- 2,415,000
- 35,000
- 51.150
- 459,500
- 0
- 51.100
- 353,500
- 11,000
- 51.050
- 229,000
- 500
- 51.000
- 838,500
- 1,180
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 52.200 | 753,035 | 744,500 | 4.515% | 8,535 | 0.052% | |||
| 52.150 | 650,070 | 649,000 | 3.936% | 1,070 | 0.006% | |||
| 52.100 | 1,058,000 | 1,049,000 | 6.361% | 9,000 | 0.055% | |||
| 52.050 | 1,051,233 | 1,043,000 | 6.325% | 8,233 | 0.050% | |||
| 52.000 | 955,523 | 952,500 | 5.776% | 3,023 | 0.018% | |||
| 51.950 | 254,500 | 252,000 | 1.528% | 2,500 | 0.015% | |||
| 51.900 | 405,500 | 391,000 | 2.371% | 14,500 | 0.088% | |||
| 51.800 | 271,500 | 270,500 | 1.640% | 1,000 | 0.006% | |||
| 51.700 | 285,060 | 276,000 | 1.674% | 9,060 | 0.055% | |||
| 51.600 | 357,177 | 353,500 | 2.144% | 3,677 | 0.022% | |||
| 51.550 | 608,300 | 596,500 | 3.617% | 11,800 | 0.072% | |||
| 51.500 | 422,930 | 422,000 | 2.559% | 930 | 0.006% | |||
| 51.350 | 337,500 | 303,500 | 1.840% | 34,000 | 0.206% | |||
| 51.300 | 386,086 | 384,000 | 2.329% | 2,086 | 0.013% | |||
| 51.250 | 601,000 | 587,000 | 3.560% | 14,000 | 0.085% | |||
| 51.200 | 2,450,000 | 2,415,000 | 14.645% | 35,000 | 0.212% | |||
| 51.150 | 459,500 | 459,500 | 2.786% | 0 | 0.000% | |||
| 51.100 | 364,500 | 353,500 | 2.144% | 11,000 | 0.067% | |||
| 51.050 | 229,500 | 229,000 | 1.389% | 500 | 0.003% | |||
| 51.000 | 839,680 | 838,500 | 5.085% | 1,180 | 0.007% | |||
| 備註： | 即時報價更新時間為 15/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
