02388 中銀香港
按盤價 
38.020 -0.260 (-0.679%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%22%19%30%
- 38.019
- 大手*
-
24%22%24%30%
- 37.993
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.260
- 105,000
- 0
- 38.240
- 102,000
- 500
- 38.220
- 109,500
- 0
- 38.200
- 122,000
- 100
- 38.160
- 100,000
- 3,500
- 38.140
- 234,000
- 2,948
- 38.120
- 165,500
- 3,308
- 38.100
- 194,500
- 2,051
- 38.080
- 117,000
- 3,000
- 38.060
- 183,000
- 500
- 38.040
- 495,000
- 3,000
- 38.020
- 553,000
- 6,500
- 38.000
- 783,000
- 0
- 37.980
- 471,500
- 500
- 37.960
- 523,500
- 4,000
- 37.940
- 240,500
- 3,500
- 37.920
- 268,000
- 204
- 37.900
- 535,000
- 391
- 37.880
- 415,000
- 1,000
- 37.860
- 45,500
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.260 | 105,000 | 105,000 | 1.714% | 0 | 0.000% | |||
| 38.240 | 102,500 | 102,000 | 1.665% | 500 | 0.008% | |||
| 38.220 | 109,500 | 109,500 | 1.787% | 0 | 0.000% | |||
| 38.200 | 122,100 | 122,000 | 1.991% | 100 | 0.002% | |||
| 38.160 | 103,500 | 100,000 | 1.632% | 3,500 | 0.057% | |||
| 38.140 | 236,948 | 234,000 | 3.819% | 2,948 | 0.048% | |||
| 38.120 | 168,808 | 165,500 | 2.701% | 3,308 | 0.054% | |||
| 38.100 | 196,551 | 194,500 | 3.174% | 2,051 | 0.033% | |||
| 38.080 | 120,000 | 117,000 | 1.909% | 3,000 | 0.049% | |||
| 38.060 | 183,500 | 183,000 | 2.986% | 500 | 0.008% | |||
| 38.040 | 498,000 | 495,000 | 8.078% | 3,000 | 0.049% | |||
| 38.020 | 559,500 | 553,000 | 9.024% | 6,500 | 0.106% | |||
| 38.000 | 783,000 | 783,000 | 12.778% | 0 | 0.000% | |||
| 37.980 | 472,000 | 471,500 | 7.694% | 500 | 0.008% | |||
| 37.960 | 527,500 | 523,500 | 8.543% | 4,000 | 0.065% | |||
| 37.940 | 244,000 | 240,500 | 3.925% | 3,500 | 0.057% | |||
| 37.920 | 268,204 | 268,000 | 4.374% | 204 | 0.003% | |||
| 37.900 | 535,391 | 535,000 | 8.731% | 391 | 0.006% | |||
| 37.880 | 416,000 | 415,000 | 6.772% | 1,000 | 0.016% | |||
| 37.860 | 46,000 | 45,500 | 0.743% | 500 | 0.008% | |||
| 備註： | 即時報價更新時間為 16/12/2025 15:13 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 14:56 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
