02388 中銀香港
按盤價 
52.200 -0.150 (-0.287%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%28%20%28%
- 51.990
- 大手*
-
22%41%10%27%
- 52.024
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 52.350
- 12,500
- 258
- 52.300
- 41,000
- 0
- 52.250
- 402,500
- 51
- 52.200
- 3,199,000
- 11,495
- 52.150
- 559,500
- 8,953
- 52.100
- 393,000
- 8,891
- 52.050
- 247,000
- 14,500
- 52.000
- 615,000
- 26,531
- 51.950
- 816,000
- 16,500
- 51.900
- 1,661,500
- 76,500
- 51.850
- 1,099,500
- 70,027
- 51.800
- 788,000
- 18,604
- 51.750
- 316,500
- 8,600
- 51.700
- 825,000
- 6,899
- 51.650
- 221,000
- 4,574
- 51.600
- 56,500
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 52.350 | 12,758 | 12,500 | 0.105% | 258 | 0.002% | |||
| 52.300 | 41,000 | 41,000 | 0.346% | 0 | 0.000% | |||
| 52.250 | 402,551 | 402,500 | 3.394% | 51 | 0.000% | |||
| 52.200 | 3,210,495 | 3,199,000 | 26.976% | 11,495 | 0.097% | |||
| 52.150 | 568,453 | 559,500 | 4.718% | 8,953 | 0.075% | |||
| 52.100 | 401,891 | 393,000 | 3.314% | 8,891 | 0.075% | |||
| 52.050 | 261,500 | 247,000 | 2.083% | 14,500 | 0.122% | |||
| 52.000 | 641,531 | 615,000 | 5.186% | 26,531 | 0.224% | |||
| 51.950 | 832,500 | 816,000 | 6.881% | 16,500 | 0.139% | |||
| 51.900 | 1,738,000 | 1,661,500 | 14.011% | 76,500 | 0.645% | |||
| 51.850 | 1,169,527 | 1,099,500 | 9.272% | 70,027 | 0.591% | |||
| 51.800 | 806,604 | 788,000 | 6.645% | 18,604 | 0.157% | |||
| 51.750 | 325,100 | 316,500 | 2.669% | 8,600 | 0.073% | |||
| 51.700 | 831,899 | 825,000 | 6.957% | 6,899 | 0.058% | |||
| 51.650 | 225,574 | 221,000 | 1.864% | 4,574 | 0.039% | |||
| 51.600 | 57,500 | 56,500 | 0.476% | 1,000 | 0.008% | |||
| 備註： | 即時報價更新時間為 31/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
