02388 中銀香港
按盤價 
44.420 +0.420 (+0.955%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%42%30%16%
- 44.124
- 大手*
-
15%54%27%4%
- 44.196
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 44.420
- 1,972,000
- 0
- 44.340
- 232,000
- 0
- 44.320
- 603,500
- 386
- 44.300
- 1,023,500
- 0
- 44.280
- 583,000
- 0
- 44.260
- 354,500
- 0
- 44.240
- 362,500
- 7
- 44.220
- 512,000
- 0
- 44.200
- 568,000
- 1,361
- 44.180
- 669,500
- 1,000
- 44.160
- 594,500
- 1,500
- 44.140
- 578,000
- 326
- 44.120
- 709,000
- 523
- 44.100
- 543,500
- 3,550
- 44.000
- 456,500
- 407
- 43.960
- 253,500
- 70
- 43.940
- 326,000
- 64
- 43.920
- 411,500
- 466
- 43.900
- 505,000
- 326
- 43.880
- 294,500
- 763
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 44.420 | 1,972,000 | 1,972,000 | 13.707% | 0 | 0.000% | |||
| 44.340 | 232,000 | 232,000 | 1.613% | 0 | 0.000% | |||
| 44.320 | 603,886 | 603,500 | 4.195% | 386 | 0.003% | |||
| 44.300 | 1,023,500 | 1,023,500 | 7.114% | 0 | 0.000% | |||
| 44.280 | 583,000 | 583,000 | 4.052% | 0 | 0.000% | |||
| 44.260 | 354,500 | 354,500 | 2.464% | 0 | 0.000% | |||
| 44.240 | 362,507 | 362,500 | 2.520% | 7 | 0.000% | |||
| 44.220 | 512,000 | 512,000 | 3.559% | 0 | 0.000% | |||
| 44.200 | 569,361 | 568,000 | 3.948% | 1,361 | 0.009% | |||
| 44.180 | 670,500 | 669,500 | 4.654% | 1,000 | 0.007% | |||
| 44.160 | 596,000 | 594,500 | 4.132% | 1,500 | 0.010% | |||
| 44.140 | 578,326 | 578,000 | 4.018% | 326 | 0.002% | |||
| 44.120 | 709,523 | 709,000 | 4.928% | 523 | 0.004% | |||
| 44.100 | 547,050 | 543,500 | 3.778% | 3,550 | 0.025% | |||
| 44.000 | 456,907 | 456,500 | 3.173% | 407 | 0.003% | |||
| 43.960 | 253,570 | 253,500 | 1.762% | 70 | 0.000% | |||
| 43.940 | 326,064 | 326,000 | 2.266% | 64 | 0.000% | |||
| 43.920 | 411,966 | 411,500 | 2.860% | 466 | 0.003% | |||
| 43.900 | 505,326 | 505,000 | 3.510% | 326 | 0.002% | |||
| 43.880 | 295,263 | 294,500 | 2.047% | 763 | 0.005% | |||
| 備註： | 即時報價更新時間為 10/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
