02388 中銀香港
按盤價 
43.220 -0.120 (-0.277%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%37%24%19%
- 43.215
- 大手*
-
4%66%16%14%
- 43.197
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 43.600
- 122,000
- 0
- 43.500
- 211,500
- 0
- 43.480
- 80,000
- 500
- 43.380
- 96,500
- 0
- 43.340
- 309,000
- 108,969
- 43.320
- 230,000
- 500
- 43.300
- 281,500
- 0
- 43.280
- 135,500
- 0
- 43.260
- 84,000
- 36
- 43.240
- 218,000
- 27
- 43.220
- 1,812,500
- 0
- 43.200
- 318,500
- 1,246
- 43.180
- 224,000
- 3,400
- 43.160
- 530,000
- 1,037
- 43.140
- 407,500
- 1,115
- 43.120
- 672,500
- 3,550
- 43.100
- 632,000
- 1,377
- 43.080
- 481,500
- 1,328
- 43.060
- 476,000
- 500
- 43.000
- 231,000
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 43.600 | 122,000 | 122,000 | 1.453% | 0 | 0.000% | |||
| 43.500 | 211,500 | 211,500 | 2.519% | 0 | 0.000% | |||
| 43.480 | 80,500 | 80,000 | 0.953% | 500 | 0.006% | |||
| 43.380 | 96,500 | 96,500 | 1.149% | 0 | 0.000% | |||
| 43.340 | 417,969 | 309,000 | 3.681% | 108,969 | 1.298% | |||
| 43.320 | 230,500 | 230,000 | 2.740% | 500 | 0.006% | |||
| 43.300 | 281,500 | 281,500 | 3.353% | 0 | 0.000% | |||
| 43.280 | 135,500 | 135,500 | 1.614% | 0 | 0.000% | |||
| 43.260 | 84,036 | 84,000 | 1.001% | 36 | 0.000% | |||
| 43.240 | 218,027 | 218,000 | 2.597% | 27 | 0.000% | |||
| 43.220 | 1,812,500 | 1,812,500 | 21.590% | 0 | 0.000% | |||
| 43.200 | 319,746 | 318,500 | 3.794% | 1,246 | 0.015% | |||
| 43.180 | 227,400 | 224,000 | 2.668% | 3,400 | 0.040% | |||
| 43.160 | 531,037 | 530,000 | 6.313% | 1,037 | 0.012% | |||
| 43.140 | 408,615 | 407,500 | 4.854% | 1,115 | 0.013% | |||
| 43.120 | 676,050 | 672,500 | 8.011% | 3,550 | 0.042% | |||
| 43.100 | 633,377 | 632,000 | 7.528% | 1,377 | 0.016% | |||
| 43.080 | 482,828 | 481,500 | 5.736% | 1,328 | 0.016% | |||
| 43.060 | 476,500 | 476,000 | 5.670% | 500 | 0.006% | |||
| 43.000 | 231,500 | 231,000 | 2.752% | 500 | 0.006% | |||
| 備註： | 即時報價更新時間為 25/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
