02400 心動公司
按盤價 
49.920 +0.640 (+1.299%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
58%42%
- 49.975
- 大手*
-
85%15%
- 50.238
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 50.650
- 49,000
- 0
- 50.500
- 26,200
- 0
- 50.450
- 56,200
- 0
- 50.350
- 44,000
- 0
- 50.300
- 17,200
- 200
- 50.200
- 29,200
- 200
- 50.150
- 21,000
- 200
- 50.100
- 75,600
- 200
- 50.050
- 26,400
- 1,200
- 50.000
- 76,600
- 200
- 49.980
- 27,600
- 600
- 49.960
- 29,600
- 0
- 49.940
- 20,800
- 400
- 49.920
- 21,400
- 600
- 49.900
- 19,800
- 800
- 49.880
- 19,200
- 1,000
- 49.760
- 24,600
- 400
- 49.720
- 28,000
- 200
- 49.480
- 16,600
- 0
- 49.400
- 62,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 50.650 | 49,000 | 49,000 | 5.127% | 0 | 0.000% | |||
| 50.500 | 26,200 | 26,200 | 2.741% | 0 | 0.000% | |||
| 50.450 | 56,200 | 56,200 | 5.880% | 0 | 0.000% | |||
| 50.350 | 44,000 | 44,000 | 4.603% | 0 | 0.000% | |||
| 50.300 | 17,400 | 17,200 | 1.800% | 200 | 0.021% | |||
| 50.200 | 29,400 | 29,200 | 3.055% | 200 | 0.021% | |||
| 50.150 | 21,200 | 21,000 | 2.197% | 200 | 0.021% | |||
| 50.100 | 75,800 | 75,600 | 7.910% | 200 | 0.021% | |||
| 50.050 | 27,600 | 26,400 | 2.762% | 1,200 | 0.126% | |||
| 50.000 | 76,800 | 76,600 | 8.014% | 200 | 0.021% | |||
| 49.980 | 28,200 | 27,600 | 2.888% | 600 | 0.063% | |||
| 49.960 | 29,600 | 29,600 | 3.097% | 0 | 0.000% | |||
| 49.940 | 21,200 | 20,800 | 2.176% | 400 | 0.042% | |||
| 49.920 | 22,000 | 21,400 | 2.239% | 600 | 0.063% | |||
| 49.900 | 20,600 | 19,800 | 2.072% | 800 | 0.084% | |||
| 49.880 | 20,200 | 19,200 | 2.009% | 1,000 | 0.105% | |||
| 49.760 | 25,000 | 24,600 | 2.574% | 400 | 0.042% | |||
| 49.720 | 28,200 | 28,000 | 2.929% | 200 | 0.021% | |||
| 49.480 | 16,600 | 16,600 | 1.737% | 0 | 0.000% | |||
| 49.400 | 62,000 | 62,000 | 6.487% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/06/2026 12:38 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/06/2026 12:23 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
