02400 心動公司
按盤價 
75.250 +3.500 (+4.878%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%21%23%31%
- 75.119
- 大手*
-
55%6%16%23%
- 74.895
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 75.850
- 60,000
- 0
- 75.800
- 88,600
- 0
- 75.750
- 60,600
- 0
- 75.700
- 114,800
- 0
- 75.650
- 62,800
- 0
- 75.600
- 68,000
- 0
- 75.550
- 87,800
- 0
- 75.500
- 100,800
- 0
- 75.350
- 74,000
- 400
- 75.300
- 125,000
- 0
- 75.250
- 291,200
- 0
- 75.200
- 187,800
- 0
- 75.150
- 174,000
- 600
- 75.100
- 227,400
- 400
- 75.050
- 176,200
- 1,000
- 75.000
- 306,600
- 400
- 74.950
- 93,800
- 800
- 74.900
- 133,400
- 400
- 74.800
- 70,200
- 935
- 74.450
- 63,400
- 100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 75.850 | 60,000 | 60,000 | 1.705% | 0 | 0.000% | |||
| 75.800 | 88,600 | 88,600 | 2.518% | 0 | 0.000% | |||
| 75.750 | 60,600 | 60,600 | 1.722% | 0 | 0.000% | |||
| 75.700 | 114,800 | 114,800 | 3.263% | 0 | 0.000% | |||
| 75.650 | 62,800 | 62,800 | 1.785% | 0 | 0.000% | |||
| 75.600 | 68,000 | 68,000 | 1.933% | 0 | 0.000% | |||
| 75.550 | 87,800 | 87,800 | 2.495% | 0 | 0.000% | |||
| 75.500 | 100,800 | 100,800 | 2.865% | 0 | 0.000% | |||
| 75.350 | 74,400 | 74,000 | 2.103% | 400 | 0.011% | |||
| 75.300 | 125,000 | 125,000 | 3.553% | 0 | 0.000% | |||
| 75.250 | 291,200 | 291,200 | 8.276% | 0 | 0.000% | |||
| 75.200 | 187,800 | 187,800 | 5.338% | 0 | 0.000% | |||
| 75.150 | 174,600 | 174,000 | 4.945% | 600 | 0.017% | |||
| 75.100 | 227,800 | 227,400 | 6.463% | 400 | 0.011% | |||
| 75.050 | 177,200 | 176,200 | 5.008% | 1,000 | 0.028% | |||
| 75.000 | 307,000 | 306,600 | 8.714% | 400 | 0.011% | |||
| 74.950 | 94,600 | 93,800 | 2.666% | 800 | 0.023% | |||
| 74.900 | 133,800 | 133,400 | 3.791% | 400 | 0.011% | |||
| 74.800 | 71,135 | 70,200 | 1.995% | 935 | 0.027% | |||
| 74.450 | 63,500 | 63,400 | 1.802% | 100 | 0.003% | |||
| 備註： | 即時報價更新時間為 10/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
