00241 阿里健康
按盤價 
3.780 -0.070 (-1.818%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%21%18%24%
- 3.783
- 大手*
-
40%28%11%21%
- 3.784
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.850
- 438,000
- 884,856
- 3.840
- 4,462,000
- 2,800
- 3.830
- 8,170,000
- 0
- 3.820
- 19,040,000
- 10,000
- 3.810
- 18,844,000
- 18,100
- 3.800
- 18,160,000
- 3,429
- 3.790
- 13,122,000
- 1,105
- 3.780
- 27,006,000
- 0
- 3.770
- 7,076,000
- 720
- 3.760
- 9,760,000
- 0
- 3.750
- 7,210,000
- 745
- 3.740
- 8,220,000
- 0
- 3.730
- 9,756,000
- 191
- 3.720
- 3,272,000
- 0
- 3.710
- 5,492,000
- 0
- 3.700
- 2,202,000
- 2,760
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.850 | 1,322,856 | 438,000 | 0.268% | 884,856 | 0.541% | |||
| 3.840 | 4,464,800 | 4,462,000 | 2.728% | 2,800 | 0.002% | |||
| 3.830 | 8,170,000 | 8,170,000 | 4.996% | 0 | 0.000% | |||
| 3.820 | 19,050,000 | 19,040,000 | 11.642% | 10,000 | 0.006% | |||
| 3.810 | 18,862,100 | 18,844,000 | 11.522% | 18,100 | 0.011% | |||
| 3.800 | 18,163,429 | 18,160,000 | 11.104% | 3,429 | 0.002% | |||
| 3.790 | 13,123,105 | 13,122,000 | 8.023% | 1,105 | 0.001% | |||
| 3.780 | 27,006,000 | 27,006,000 | 16.513% | 0 | 0.000% | |||
| 3.770 | 7,076,720 | 7,076,000 | 4.327% | 720 | 0.000% | |||
| 3.760 | 9,760,000 | 9,760,000 | 5.968% | 0 | 0.000% | |||
| 3.750 | 7,210,745 | 7,210,000 | 4.409% | 745 | 0.000% | |||
| 3.740 | 8,220,000 | 8,220,000 | 5.026% | 0 | 0.000% | |||
| 3.730 | 9,756,191 | 9,756,000 | 5.965% | 191 | 0.000% | |||
| 3.720 | 3,272,000 | 3,272,000 | 2.001% | 0 | 0.000% | |||
| 3.710 | 5,492,000 | 5,492,000 | 3.358% | 0 | 0.000% | |||
| 3.700 | 2,204,760 | 2,202,000 | 1.346% | 2,760 | 0.002% | |||
| 備註： | 即時報價更新時間為 26/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
