00241 阿里健康
按盤價 
5.770 +0.260 (+4.719%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%33%14%22%
- 5.698
- 大手*
-
36%25%14%25%
- 5.692
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.790
- 796,000
- 0
- 5.780
- 3,200,000
- 0
- 5.770
- 12,066,000
- 4,000
- 5.760
- 8,226,000
- 2,447
- 5.750
- 6,610,000
- 200
- 5.740
- 6,530,000
- 24,050
- 5.730
- 4,382,000
- 25,000
- 5.720
- 3,468,000
- 21,000
- 5.710
- 4,906,000
- 44,003
- 5.700
- 7,058,000
- 2,000
- 5.690
- 7,504,000
- 500
- 5.680
- 13,960,000
- 7,100
- 5.670
- 14,414,000
- 700
- 5.660
- 8,896,000
- 3,286
- 5.650
- 9,424,000
- 30,500
- 5.640
- 1,528,000
- 0
- 5.630
- 1,144,000
- 0
- 5.620
- 3,038,000
- 201
- 5.610
- 2,082,000
- 228
- 5.600
- 616,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.790 | 796,000 | 796,000 | 0.645% | 0 | 0.000% | |||
| 5.780 | 3,200,000 | 3,200,000 | 2.592% | 0 | 0.000% | |||
| 5.770 | 12,070,000 | 12,066,000 | 9.772% | 4,000 | 0.003% | |||
| 5.760 | 8,228,447 | 8,226,000 | 6.662% | 2,447 | 0.002% | |||
| 5.750 | 6,610,200 | 6,610,000 | 5.353% | 200 | 0.000% | |||
| 5.740 | 6,554,050 | 6,530,000 | 5.288% | 24,050 | 0.019% | |||
| 5.730 | 4,407,000 | 4,382,000 | 3.549% | 25,000 | 0.020% | |||
| 5.720 | 3,489,000 | 3,468,000 | 2.809% | 21,000 | 0.017% | |||
| 5.710 | 4,950,003 | 4,906,000 | 3.973% | 44,003 | 0.036% | |||
| 5.700 | 7,060,000 | 7,058,000 | 5.716% | 2,000 | 0.002% | |||
| 5.690 | 7,504,500 | 7,504,000 | 6.077% | 500 | 0.000% | |||
| 5.680 | 13,967,100 | 13,960,000 | 11.306% | 7,100 | 0.006% | |||
| 5.670 | 14,414,700 | 14,414,000 | 11.674% | 700 | 0.001% | |||
| 5.660 | 8,899,286 | 8,896,000 | 7.205% | 3,286 | 0.003% | |||
| 5.650 | 9,454,500 | 9,424,000 | 7.632% | 30,500 | 0.025% | |||
| 5.640 | 1,528,000 | 1,528,000 | 1.237% | 0 | 0.000% | |||
| 5.630 | 1,144,000 | 1,144,000 | 0.926% | 0 | 0.000% | |||
| 5.620 | 3,038,201 | 3,038,000 | 2.460% | 201 | 0.000% | |||
| 5.610 | 2,082,228 | 2,082,000 | 1.686% | 228 | 0.000% | |||
| 5.600 | 616,000 | 616,000 | 0.499% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
