00241 阿里健康
按盤價 
4.640 -0.010 (-0.215%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%26%25%22%
- 4.674
- 大手*
-
28%25%31%16%
- 4.671
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.760
- 10,000
- 0
- 4.750
- 1,466,000
- 2,000
- 4.740
- 1,806,000
- 4,411
- 4.730
- 5,732,000
- 10,000
- 4.720
- 8,342,000
- 15,000
- 4.710
- 4,022,000
- 4,000
- 4.700
- 4,808,000
- 9,347
- 4.690
- 2,692,000
- 9,000
- 4.680
- 5,626,000
- 16,000
- 4.670
- 4,610,000
- 20,000
- 4.660
- 5,724,000
- 29,780
- 4.650
- 10,286,000
- 955,040
- 4.640
- 17,222,000
- 44,672
- 4.630
- 7,174,000
- 1,764
- 4.620
- 418,000
- 16
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.760 | 10,000 | 10,000 | 0.012% | 0 | 0.000% | |||
| 4.750 | 1,468,000 | 1,466,000 | 1.806% | 2,000 | 0.002% | |||
| 4.740 | 1,810,411 | 1,806,000 | 2.224% | 4,411 | 0.005% | |||
| 4.730 | 5,742,000 | 5,732,000 | 7.060% | 10,000 | 0.012% | |||
| 4.720 | 8,357,000 | 8,342,000 | 10.275% | 15,000 | 0.018% | |||
| 4.710 | 4,026,000 | 4,022,000 | 4.954% | 4,000 | 0.005% | |||
| 4.700 | 4,817,347 | 4,808,000 | 5.922% | 9,347 | 0.012% | |||
| 4.690 | 2,701,000 | 2,692,000 | 3.316% | 9,000 | 0.011% | |||
| 4.680 | 5,642,000 | 5,626,000 | 6.930% | 16,000 | 0.020% | |||
| 4.670 | 4,630,000 | 4,610,000 | 5.678% | 20,000 | 0.025% | |||
| 4.660 | 5,753,780 | 5,724,000 | 7.050% | 29,780 | 0.037% | |||
| 4.650 | 11,241,040 | 10,286,000 | 12.669% | 955,040 | 1.176% | |||
| 4.640 | 17,266,672 | 17,222,000 | 21.213% | 44,672 | 0.055% | |||
| 4.630 | 7,175,764 | 7,174,000 | 8.836% | 1,764 | 0.002% | |||
| 4.620 | 418,016 | 418,000 | 0.515% | 16 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
