00241 阿里健康
按盤價 
5.550 +0.020 (+0.362%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%37%21%22%
- 5.503
- 大手*
-
13%37%26%24%
- 5.507
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.560
- 154,000
- 0
- 5.550
- 5,302,000
- 16,100
- 5.540
- 3,922,000
- 42,500
- 5.530
- 6,380,000
- 140,040
- 5.520
- 8,684,000
- 144,000
- 5.510
- 12,042,000
- 83,370
- 5.500
- 10,206,000
- 41,115
- 5.490
- 5,580,000
- 36,100
- 5.480
- 6,098,000
- 23,050
- 5.470
- 8,110,000
- 101,105
- 5.460
- 2,550,000
- 20,878
- 5.450
- 1,364,000
- 29,001
- 5.440
- 1,454,000
- 18,885
- 5.430
- 256,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.560 | 154,000 | 154,000 | 0.210% | 0 | 0.000% | |||
| 5.550 | 5,318,100 | 5,302,000 | 7.232% | 16,100 | 0.022% | |||
| 5.540 | 3,964,500 | 3,922,000 | 5.350% | 42,500 | 0.058% | |||
| 5.530 | 6,520,040 | 6,380,000 | 8.703% | 140,040 | 0.191% | |||
| 5.520 | 8,828,000 | 8,684,000 | 11.845% | 144,000 | 0.196% | |||
| 5.510 | 12,125,370 | 12,042,000 | 16.426% | 83,370 | 0.114% | |||
| 5.500 | 10,247,115 | 10,206,000 | 13.921% | 41,115 | 0.056% | |||
| 5.490 | 5,616,100 | 5,580,000 | 7.611% | 36,100 | 0.049% | |||
| 5.480 | 6,121,050 | 6,098,000 | 8.318% | 23,050 | 0.031% | |||
| 5.470 | 8,211,105 | 8,110,000 | 11.062% | 101,105 | 0.138% | |||
| 5.460 | 2,570,878 | 2,550,000 | 3.478% | 20,878 | 0.028% | |||
| 5.450 | 1,393,001 | 1,364,000 | 1.861% | 29,001 | 0.040% | |||
| 5.440 | 1,472,885 | 1,454,000 | 1.983% | 18,885 | 0.026% | |||
| 5.430 | 256,000 | 256,000 | 0.349% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
