00241 阿里健康
按盤價 
5.810 -0.130 (-2.189%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%9%17%39%
- 5.890
- 大手*
-
51%6%20%23%
- 5.886
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.970
- 208,000
- 0
- 5.960
- 1,362,000
- 0
- 5.950
- 1,448,000
- 1,000
- 5.940
- 1,442,000
- 8,000
- 5.930
- 820,000
- 0
- 5.920
- 926,000
- 2,000
- 5.910
- 2,392,000
- 2,000
- 5.900
- 2,838,000
- 13,000
- 5.890
- 5,648,000
- 38,000
- 5.880
- 8,892,000
- 22,219
- 5.870
- 6,322,000
- 10,100
- 5.860
- 3,118,000
- 0
- 5.850
- 2,866,000
- 2,000
- 5.840
- 60,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.970 | 208,000 | 208,000 | 0.537% | 0 | 0.000% | |||
| 5.960 | 1,362,000 | 1,362,000 | 3.514% | 0 | 0.000% | |||
| 5.950 | 1,449,000 | 1,448,000 | 3.736% | 1,000 | 0.003% | |||
| 5.940 | 1,450,000 | 1,442,000 | 3.720% | 8,000 | 0.021% | |||
| 5.930 | 820,000 | 820,000 | 2.116% | 0 | 0.000% | |||
| 5.920 | 928,000 | 926,000 | 2.389% | 2,000 | 0.005% | |||
| 5.910 | 2,394,000 | 2,392,000 | 6.172% | 2,000 | 0.005% | |||
| 5.900 | 2,851,000 | 2,838,000 | 7.322% | 13,000 | 0.034% | |||
| 5.890 | 5,686,000 | 5,648,000 | 14.572% | 38,000 | 0.098% | |||
| 5.880 | 8,914,219 | 8,892,000 | 22.942% | 22,219 | 0.057% | |||
| 5.870 | 6,332,100 | 6,322,000 | 16.311% | 10,100 | 0.026% | |||
| 5.860 | 3,118,000 | 3,118,000 | 8.045% | 0 | 0.000% | |||
| 5.850 | 2,868,000 | 2,866,000 | 7.395% | 2,000 | 0.005% | |||
| 5.840 | 60,000 | 60,000 | 0.155% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/02/2026 14:01 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/02/2026 13:46 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
