02418 德銀天下
按盤價 
5.900 -0.320 (-5.145%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%27%26%13%
- 5.839
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.050
- 60,000
- 0
- 6.040
- 52,500
- 0
- 6.000
- 118,500
- 0
- 5.990
- 181,500
- 0
- 5.980
- 114,000
- 0
- 5.970
- 108,000
- 0
- 5.960
- 99,000
- 0
- 5.950
- 109,500
- 0
- 5.940
- 157,500
- 0
- 5.910
- 219,000
- 0
- 5.900
- 237,000
- 100
- 5.830
- 82,500
- 0
- 5.740
- 52,500
- 0
- 5.700
- 76,500
- 0
- 5.660
- 63,000
- 0
- 5.640
- 82,500
- 0
- 5.620
- 58,500
- 0
- 5.560
- 54,000
- 0
- 5.550
- 108,000
- 0
- 5.520
- 75,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.050 | 60,000 | 60,000 | 2.106% | 0 | 0.000% | |||
| 6.040 | 52,500 | 52,500 | 1.843% | 0 | 0.000% | |||
| 6.000 | 118,500 | 118,500 | 4.160% | 0 | 0.000% | |||
| 5.990 | 181,500 | 181,500 | 6.372% | 0 | 0.000% | |||
| 5.980 | 114,000 | 114,000 | 4.002% | 0 | 0.000% | |||
| 5.970 | 108,000 | 108,000 | 3.791% | 0 | 0.000% | |||
| 5.960 | 99,000 | 99,000 | 3.475% | 0 | 0.000% | |||
| 5.950 | 109,500 | 109,500 | 3.844% | 0 | 0.000% | |||
| 5.940 | 157,500 | 157,500 | 5.529% | 0 | 0.000% | |||
| 5.910 | 219,000 | 219,000 | 7.688% | 0 | 0.000% | |||
| 5.900 | 237,100 | 237,000 | 8.320% | 100 | 0.004% | |||
| 5.830 | 82,500 | 82,500 | 2.896% | 0 | 0.000% | |||
| 5.740 | 52,500 | 52,500 | 1.843% | 0 | 0.000% | |||
| 5.700 | 76,500 | 76,500 | 2.686% | 0 | 0.000% | |||
| 5.660 | 63,000 | 63,000 | 2.212% | 0 | 0.000% | |||
| 5.640 | 82,500 | 82,500 | 2.896% | 0 | 0.000% | |||
| 5.620 | 58,500 | 58,500 | 2.054% | 0 | 0.000% | |||
| 5.560 | 54,000 | 54,000 | 1.896% | 0 | 0.000% | |||
| 5.550 | 108,000 | 108,000 | 3.791% | 0 | 0.000% | |||
| 5.520 | 75,000 | 75,000 | 2.633% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
