02423 貝殼－Ｗ
按盤價 
43.300 +1.060 (+2.509%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%19%27%28%
- 43.693
- 大手*
-
27%52%10%11%
- 43.410
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 44.020
- 138,300
- 0
- 44.000
- 226,300
- 0
- 43.980
- 224,100
- 0
- 43.960
- 220,400
- 0
- 43.940
- 208,100
- 0
- 43.920
- 114,600
- 100
- 43.880
- 150,000
- 200
- 43.860
- 118,000
- 100
- 43.840
- 118,300
- 0
- 43.480
- 119,900
- 4,300
- 43.460
- 169,800
- 8,336
- 43.440
- 292,900
- 0
- 43.420
- 268,300
- 1,800
- 43.400
- 244,700
- 2,700
- 43.360
- 313,000
- 0
- 43.340
- 220,800
- 800
- 43.320
- 377,200
- 0
- 43.300
- 741,300
- 900
- 43.280
- 327,800
- 6,900
- 43.260
- 238,300
- 1,900
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 44.020 | 138,300 | 138,300 | 1.859% | 0 | 0.000% | |||
| 44.000 | 226,300 | 226,300 | 3.041% | 0 | 0.000% | |||
| 43.980 | 224,100 | 224,100 | 3.012% | 0 | 0.000% | |||
| 43.960 | 220,400 | 220,400 | 2.962% | 0 | 0.000% | |||
| 43.940 | 208,100 | 208,100 | 2.797% | 0 | 0.000% | |||
| 43.920 | 114,700 | 114,600 | 1.540% | 100 | 0.001% | |||
| 43.880 | 150,200 | 150,000 | 2.016% | 200 | 0.003% | |||
| 43.860 | 118,100 | 118,000 | 1.586% | 100 | 0.001% | |||
| 43.840 | 118,300 | 118,300 | 1.590% | 0 | 0.000% | |||
| 43.480 | 124,200 | 119,900 | 1.611% | 4,300 | 0.058% | |||
| 43.460 | 178,136 | 169,800 | 2.282% | 8,336 | 0.112% | |||
| 43.440 | 292,900 | 292,900 | 3.936% | 0 | 0.000% | |||
| 43.420 | 270,100 | 268,300 | 3.606% | 1,800 | 0.024% | |||
| 43.400 | 247,400 | 244,700 | 3.289% | 2,700 | 0.036% | |||
| 43.360 | 313,000 | 313,000 | 4.207% | 0 | 0.000% | |||
| 43.340 | 221,600 | 220,800 | 2.967% | 800 | 0.011% | |||
| 43.320 | 377,200 | 377,200 | 5.069% | 0 | 0.000% | |||
| 43.300 | 742,200 | 741,300 | 9.963% | 900 | 0.012% | |||
| 43.280 | 334,700 | 327,800 | 4.406% | 6,900 | 0.093% | |||
| 43.260 | 240,200 | 238,300 | 3.203% | 1,900 | 0.026% | |||
| 備註： | 即時報價更新時間為 29/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
