02427 GUANZE MEDICAL
按盤價 
4.450 +1.460 (+48.829%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%12%14%32%
- 4.067
- 大手*
-
47%16%38%
- 3.958
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.600
- 1,195,000
- 0
- 4.450
- 525,000
- 0
- 4.440
- 370,000
- 0
- 4.350
- 655,000
- 1,000
- 4.320
- 715,000
- 0
- 4.310
- 570,000
- 0
- 4.300
- 1,870,000
- 0
- 4.200
- 1,175,000
- 0
- 4.150
- 485,000
- 1,000
- 4.100
- 1,185,000
- 0
- 4.080
- 490,000
- 0
- 4.000
- 495,000
- 0
- 3.990
- 390,000
- 0
- 3.880
- 845,000
- 0
- 3.850
- 655,000
- 0
- 3.830
- 445,000
- 0
- 3.800
- 720,000
- 3,000
- 3.750
- 380,000
- 0
- 3.500
- 695,000
- 0
- 3.100
- 660,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.600 | 1,195,000 | 1,195,000 | 4.056% | 0 | 0.000% | |||
| 4.450 | 525,000 | 525,000 | 1.782% | 0 | 0.000% | |||
| 4.440 | 370,000 | 370,000 | 1.256% | 0 | 0.000% | |||
| 4.350 | 656,000 | 655,000 | 2.223% | 1,000 | 0.003% | |||
| 4.320 | 715,000 | 715,000 | 2.427% | 0 | 0.000% | |||
| 4.310 | 570,000 | 570,000 | 1.935% | 0 | 0.000% | |||
| 4.300 | 1,870,000 | 1,870,000 | 6.348% | 0 | 0.000% | |||
| 4.200 | 1,175,000 | 1,175,000 | 3.988% | 0 | 0.000% | |||
| 4.150 | 486,000 | 485,000 | 1.646% | 1,000 | 0.003% | |||
| 4.100 | 1,185,000 | 1,185,000 | 4.022% | 0 | 0.000% | |||
| 4.080 | 490,000 | 490,000 | 1.663% | 0 | 0.000% | |||
| 4.000 | 495,000 | 495,000 | 1.680% | 0 | 0.000% | |||
| 3.990 | 390,000 | 390,000 | 1.324% | 0 | 0.000% | |||
| 3.880 | 845,000 | 845,000 | 2.868% | 0 | 0.000% | |||
| 3.850 | 655,000 | 655,000 | 2.223% | 0 | 0.000% | |||
| 3.830 | 445,000 | 445,000 | 1.511% | 0 | 0.000% | |||
| 3.800 | 723,000 | 720,000 | 2.444% | 3,000 | 0.010% | |||
| 3.750 | 380,000 | 380,000 | 1.290% | 0 | 0.000% | |||
| 3.500 | 695,000 | 695,000 | 2.359% | 0 | 0.000% | |||
| 3.100 | 660,000 | 660,000 | 2.240% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
