02488 元征科技
按盤價 
8.670 +0.120 (+1.404%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%17%13%41%
- 8.491
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.630
- 3,500
- 0
- 8.620
- 25,000
- 0
- 8.610
- 34,500
- 500
- 8.600
- 8,500
- 0
- 8.580
- 19,000
- 0
- 8.550
- 48,500
- 0
- 8.540
- 6,500
- 0
- 8.520
- 4,500
- 0
- 8.510
- 5,500
- 0
- 8.500
- 36,000
- 0
- 8.490
- 15,000
- 0
- 8.480
- 7,500
- 1,000
- 8.470
- 23,000
- 0
- 8.460
- 18,500
- 0
- 8.450
- 7,500
- 0
- 8.440
- 5,000
- 1,000
- 8.430
- 23,500
- 0
- 8.410
- 7,500
- 0
- 8.400
- 107,000
- 0
- 8.390
- 11,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.630 | 3,500 | 3,500 | 0.805% | 0 | 0.000% | |||
| 8.620 | 25,000 | 25,000 | 5.747% | 0 | 0.000% | |||
| 8.610 | 35,000 | 34,500 | 7.931% | 500 | 0.115% | |||
| 8.600 | 8,500 | 8,500 | 1.954% | 0 | 0.000% | |||
| 8.580 | 19,000 | 19,000 | 4.368% | 0 | 0.000% | |||
| 8.550 | 48,500 | 48,500 | 11.149% | 0 | 0.000% | |||
| 8.540 | 6,500 | 6,500 | 1.494% | 0 | 0.000% | |||
| 8.520 | 4,500 | 4,500 | 1.034% | 0 | 0.000% | |||
| 8.510 | 5,500 | 5,500 | 1.264% | 0 | 0.000% | |||
| 8.500 | 36,000 | 36,000 | 8.276% | 0 | 0.000% | |||
| 8.490 | 15,000 | 15,000 | 3.448% | 0 | 0.000% | |||
| 8.480 | 8,500 | 7,500 | 1.724% | 1,000 | 0.230% | |||
| 8.470 | 23,000 | 23,000 | 5.287% | 0 | 0.000% | |||
| 8.460 | 18,500 | 18,500 | 4.253% | 0 | 0.000% | |||
| 8.450 | 7,500 | 7,500 | 1.724% | 0 | 0.000% | |||
| 8.440 | 6,000 | 5,000 | 1.149% | 1,000 | 0.230% | |||
| 8.430 | 23,500 | 23,500 | 5.402% | 0 | 0.000% | |||
| 8.410 | 7,500 | 7,500 | 1.724% | 0 | 0.000% | |||
| 8.400 | 107,000 | 107,000 | 24.598% | 0 | 0.000% | |||
| 8.390 | 11,500 | 11,500 | 2.644% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
