02510 德翔海運
按盤價 
8.080 -0.370 (-4.379%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%31%25%33%
- 8.088
- 大手*
-
84%16%
- 8.019
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.230
- 119,000
- 0
- 8.220
- 247,000
- 0
- 8.210
- 133,000
- 0
- 8.200
- 239,000
- 0
- 8.190
- 496,000
- 0
- 8.180
- 105,000
- 0
- 8.130
- 183,000
- 1,000
- 8.120
- 206,000
- 572
- 8.100
- 178,000
- 0
- 8.080
- 153,000
- 0
- 8.070
- 153,000
- 0
- 8.060
- 376,000
- 0
- 8.050
- 102,000
- 0
- 8.040
- 169,000
- 0
- 8.030
- 212,000
- 0
- 8.020
- 298,000
- 0
- 8.010
- 109,000
- 0
- 8.000
- 1,287,000
- 0
- 7.990
- 191,000
- 0
- 7.980
- 273,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.230 | 119,000 | 119,000 | 2.024% | 0 | 0.000% | |||
| 8.220 | 247,000 | 247,000 | 4.202% | 0 | 0.000% | |||
| 8.210 | 133,000 | 133,000 | 2.262% | 0 | 0.000% | |||
| 8.200 | 239,000 | 239,000 | 4.066% | 0 | 0.000% | |||
| 8.190 | 496,000 | 496,000 | 8.437% | 0 | 0.000% | |||
| 8.180 | 105,000 | 105,000 | 1.786% | 0 | 0.000% | |||
| 8.130 | 184,000 | 183,000 | 3.113% | 1,000 | 0.017% | |||
| 8.120 | 206,572 | 206,000 | 3.504% | 572 | 0.010% | |||
| 8.100 | 178,000 | 178,000 | 3.028% | 0 | 0.000% | |||
| 8.080 | 153,000 | 153,000 | 2.603% | 0 | 0.000% | |||
| 8.070 | 153,000 | 153,000 | 2.603% | 0 | 0.000% | |||
| 8.060 | 376,000 | 376,000 | 6.396% | 0 | 0.000% | |||
| 8.050 | 102,000 | 102,000 | 1.735% | 0 | 0.000% | |||
| 8.040 | 169,000 | 169,000 | 2.875% | 0 | 0.000% | |||
| 8.030 | 212,000 | 212,000 | 3.606% | 0 | 0.000% | |||
| 8.020 | 298,000 | 298,000 | 5.069% | 0 | 0.000% | |||
| 8.010 | 109,000 | 109,000 | 1.854% | 0 | 0.000% | |||
| 8.000 | 1,287,000 | 1,287,000 | 21.893% | 0 | 0.000% | |||
| 7.990 | 191,000 | 191,000 | 3.249% | 0 | 0.000% | |||
| 7.980 | 273,000 | 273,000 | 4.644% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
