02510 德翔海運
按盤價 
8.835 -0.040 (-0.451%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%19%31%35%
- 8.808
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.860
- 15,000
- 0
- 8.855
- 19,000
- 0
- 8.850
- 48,000
- 0
- 8.845
- 25,000
- 0
- 8.840
- 42,000
- 0
- 8.835
- 94,000
- 0
- 8.830
- 21,000
- 0
- 8.825
- 27,000
- 0
- 8.820
- 193,000
- 0
- 8.815
- 52,000
- 0
- 8.810
- 77,000
- 0
- 8.805
- 59,000
- 0
- 8.800
- 291,000
- 0
- 8.795
- 103,000
- 1,400
- 8.790
- 73,000
- 0
- 8.785
- 31,000
- 0
- 8.780
- 123,000
- 0
- 8.775
- 24,000
- 0
- 8.770
- 82,000
- 0
- 8.765
- 19,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.860 | 15,000 | 15,000 | 1.036% | 0 | 0.000% | |||
| 8.855 | 19,000 | 19,000 | 1.313% | 0 | 0.000% | |||
| 8.850 | 48,000 | 48,000 | 3.316% | 0 | 0.000% | |||
| 8.845 | 25,000 | 25,000 | 1.727% | 0 | 0.000% | |||
| 8.840 | 42,000 | 42,000 | 2.902% | 0 | 0.000% | |||
| 8.835 | 94,000 | 94,000 | 6.494% | 0 | 0.000% | |||
| 8.830 | 21,000 | 21,000 | 1.451% | 0 | 0.000% | |||
| 8.825 | 27,000 | 27,000 | 1.865% | 0 | 0.000% | |||
| 8.820 | 193,000 | 193,000 | 13.334% | 0 | 0.000% | |||
| 8.815 | 52,000 | 52,000 | 3.593% | 0 | 0.000% | |||
| 8.810 | 77,000 | 77,000 | 5.320% | 0 | 0.000% | |||
| 8.805 | 59,000 | 59,000 | 4.076% | 0 | 0.000% | |||
| 8.800 | 291,000 | 291,000 | 20.105% | 0 | 0.000% | |||
| 8.795 | 104,400 | 103,000 | 7.116% | 1,400 | 0.097% | |||
| 8.790 | 73,000 | 73,000 | 5.044% | 0 | 0.000% | |||
| 8.785 | 31,000 | 31,000 | 2.142% | 0 | 0.000% | |||
| 8.780 | 123,000 | 123,000 | 8.498% | 0 | 0.000% | |||
| 8.775 | 24,000 | 24,000 | 1.658% | 0 | 0.000% | |||
| 8.770 | 82,000 | 82,000 | 5.665% | 0 | 0.000% | |||
| 8.765 | 19,000 | 19,000 | 1.313% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/08/2026 17:13 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/08/2026 16:58 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
