02510 德翔海運
按盤價 
14.040 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%32%24%21%
- 14.069
- 大手*
-
100%
- 14.052
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.230
- 48,000
- 0
- 14.200
- 89,000
- 0
- 14.170
- 39,000
- 0
- 14.150
- 69,000
- 0
- 14.140
- 34,000
- 0
- 14.130
- 68,000
- 0
- 14.110
- 87,000
- 1,000
- 14.100
- 92,000
- 0
- 14.090
- 114,000
- 1,590
- 14.080
- 193,000
- 0
- 14.070
- 224,000
- 2,000
- 14.060
- 176,000
- 877
- 14.050
- 248,000
- 1,000
- 14.040
- 374,000
- 0
- 14.030
- 129,000
- 1,000
- 14.020
- 84,000
- 0
- 14.010
- 79,000
- 0
- 14.000
- 140,000
- 958
- 13.960
- 46,000
- 0
- 13.950
- 54,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.230 | 48,000 | 48,000 | 1.864% | 0 | 0.000% | |||
| 14.200 | 89,000 | 89,000 | 3.457% | 0 | 0.000% | |||
| 14.170 | 39,000 | 39,000 | 1.515% | 0 | 0.000% | |||
| 14.150 | 69,000 | 69,000 | 2.680% | 0 | 0.000% | |||
| 14.140 | 34,000 | 34,000 | 1.321% | 0 | 0.000% | |||
| 14.130 | 68,000 | 68,000 | 2.641% | 0 | 0.000% | |||
| 14.110 | 88,000 | 87,000 | 3.379% | 1,000 | 0.039% | |||
| 14.100 | 92,000 | 92,000 | 3.574% | 0 | 0.000% | |||
| 14.090 | 115,590 | 114,000 | 4.428% | 1,590 | 0.062% | |||
| 14.080 | 193,000 | 193,000 | 7.497% | 0 | 0.000% | |||
| 14.070 | 226,000 | 224,000 | 8.701% | 2,000 | 0.078% | |||
| 14.060 | 176,877 | 176,000 | 6.836% | 877 | 0.034% | |||
| 14.050 | 249,000 | 248,000 | 9.633% | 1,000 | 0.039% | |||
| 14.040 | 374,000 | 374,000 | 14.528% | 0 | 0.000% | |||
| 14.030 | 130,000 | 129,000 | 5.011% | 1,000 | 0.039% | |||
| 14.020 | 84,000 | 84,000 | 3.263% | 0 | 0.000% | |||
| 14.010 | 79,000 | 79,000 | 3.069% | 0 | 0.000% | |||
| 14.000 | 140,958 | 140,000 | 5.438% | 958 | 0.037% | |||
| 13.960 | 46,000 | 46,000 | 1.787% | 0 | 0.000% | |||
| 13.950 | 56,000 | 54,000 | 2.098% | 2,000 | 0.078% | |||
| 備註： | 即時報價更新時間為 18/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
