02517 鍋圈
按盤價 
4.260 -0.050 (-1.160%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%20%17%40%
- 4.181
- 大手*
-
32%11%14%43%
- 4.208
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.280
- 756,000
- 0
- 4.270
- 696,000
- 0
- 4.260
- 2,321,200
- 0
- 4.250
- 1,476,000
- 0
- 4.240
- 2,125,200
- 3,600
- 4.230
- 1,524,400
- 1,200
- 4.220
- 580,400
- 0
- 4.200
- 1,241,200
- 1
- 4.170
- 674,800
- 0
- 4.160
- 1,132,800
- 0
- 4.150
- 757,200
- 0
- 4.140
- 653,600
- 0
- 4.130
- 3,544,800
- 0
- 4.120
- 932,400
- 0
- 4.110
- 1,423,200
- 0
- 4.100
- 1,646,800
- 2,800
- 4.090
- 1,067,200
- 0
- 4.080
- 1,894,400
- 600
- 4.070
- 1,205,200
- 3,200
- 4.060
- 1,368,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.280 | 756,000 | 756,000 | 2.323% | 0 | 0.000% | |||
| 4.270 | 696,000 | 696,000 | 2.139% | 0 | 0.000% | |||
| 4.260 | 2,321,200 | 2,321,200 | 7.133% | 0 | 0.000% | |||
| 4.250 | 1,476,000 | 1,476,000 | 4.535% | 0 | 0.000% | |||
| 4.240 | 2,128,800 | 2,125,200 | 6.530% | 3,600 | 0.011% | |||
| 4.230 | 1,525,600 | 1,524,400 | 4.684% | 1,200 | 0.004% | |||
| 4.220 | 580,400 | 580,400 | 1.783% | 0 | 0.000% | |||
| 4.200 | 1,241,201 | 1,241,200 | 3.814% | 1 | 0.000% | |||
| 4.170 | 674,800 | 674,800 | 2.074% | 0 | 0.000% | |||
| 4.160 | 1,132,800 | 1,132,800 | 3.481% | 0 | 0.000% | |||
| 4.150 | 757,200 | 757,200 | 2.327% | 0 | 0.000% | |||
| 4.140 | 653,600 | 653,600 | 2.008% | 0 | 0.000% | |||
| 4.130 | 3,544,800 | 3,544,800 | 10.892% | 0 | 0.000% | |||
| 4.120 | 932,400 | 932,400 | 2.865% | 0 | 0.000% | |||
| 4.110 | 1,423,200 | 1,423,200 | 4.373% | 0 | 0.000% | |||
| 4.100 | 1,649,600 | 1,646,800 | 5.060% | 2,800 | 0.009% | |||
| 4.090 | 1,067,200 | 1,067,200 | 3.279% | 0 | 0.000% | |||
| 4.080 | 1,895,000 | 1,894,400 | 5.821% | 600 | 0.002% | |||
| 4.070 | 1,208,400 | 1,205,200 | 3.703% | 3,200 | 0.010% | |||
| 4.060 | 1,368,800 | 1,368,800 | 4.206% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
