02565 派格生物醫藥－Ｂ
按盤價 
64.600 +0.550 (+0.859%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%52%10%6%
- 63.585
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 64.300
- 6,000
- 0
- 64.250
- 4,500
- 0
- 64.200
- 5,000
- 0
- 64.000
- 9,500
- 0
- 63.900
- 4,500
- 0
- 63.850
- 5,000
- 0
- 63.800
- 10,500
- 0
- 63.700
- 12,000
- 0
- 63.650
- 6,000
- 0
- 63.600
- 17,000
- 0
- 63.550
- 7,000
- 0
- 63.500
- 24,500
- 0
- 63.450
- 13,500
- 0
- 63.400
- 18,500
- 0
- 63.300
- 3,500
- 0
- 63.200
- 8,000
- 0
- 63.150
- 7,500
- 0
- 63.100
- 3,500
- 0
- 63.000
- 10,000
- 0
- 62.850
- 3,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 64.300 | 6,000 | 6,000 | 3.053% | 0 | 0.000% | |||
| 64.250 | 4,500 | 4,500 | 2.290% | 0 | 0.000% | |||
| 64.200 | 5,000 | 5,000 | 2.545% | 0 | 0.000% | |||
| 64.000 | 9,500 | 9,500 | 4.835% | 0 | 0.000% | |||
| 63.900 | 4,500 | 4,500 | 2.290% | 0 | 0.000% | |||
| 63.850 | 5,000 | 5,000 | 2.545% | 0 | 0.000% | |||
| 63.800 | 10,500 | 10,500 | 5.344% | 0 | 0.000% | |||
| 63.700 | 12,000 | 12,000 | 6.107% | 0 | 0.000% | |||
| 63.650 | 6,000 | 6,000 | 3.053% | 0 | 0.000% | |||
| 63.600 | 17,000 | 17,000 | 8.651% | 0 | 0.000% | |||
| 63.550 | 7,000 | 7,000 | 3.562% | 0 | 0.000% | |||
| 63.500 | 24,500 | 24,500 | 12.468% | 0 | 0.000% | |||
| 63.450 | 13,500 | 13,500 | 6.870% | 0 | 0.000% | |||
| 63.400 | 18,500 | 18,500 | 9.415% | 0 | 0.000% | |||
| 63.300 | 3,500 | 3,500 | 1.781% | 0 | 0.000% | |||
| 63.200 | 8,000 | 8,000 | 4.071% | 0 | 0.000% | |||
| 63.150 | 7,500 | 7,500 | 3.817% | 0 | 0.000% | |||
| 63.100 | 3,500 | 3,500 | 1.781% | 0 | 0.000% | |||
| 63.000 | 10,000 | 10,000 | 5.089% | 0 | 0.000% | |||
| 62.850 | 3,500 | 3,500 | 1.781% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
