02570 重塑能源
按盤價 
40.060 -0.580 (-1.427%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%21%18%23%
- 40.940
- 大手*
-
100%
- 41.560
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 42.280
- 9,600
- 0
- 42.180
- 36,300
- 0
- 41.680
- 23,280
- 0
- 41.600
- 9,560
- 0
- 41.560
- 36,200
- 0
- 41.380
- 7,740
- 0
- 40.960
- 10,000
- 0
- 40.800
- 9,120
- 0
- 40.700
- 15,240
- 0
- 40.600
- 8,140
- 0
- 40.320
- 9,180
- 0
- 40.300
- 8,240
- 0
- 40.240
- 11,580
- 0
- 40.160
- 8,000
- 0
- 40.080
- 27,300
- 0
- 40.060
- 15,460
- 0
- 40.020
- 14,220
- 0
- 39.980
- 9,180
- 0
- 39.880
- 13,840
- 0
- 39.820
- 16,440
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 42.280 | 9,600 | 9,600 | 1.970% | 0 | 0.000% | |||
| 42.180 | 36,300 | 36,300 | 7.450% | 0 | 0.000% | |||
| 41.680 | 23,280 | 23,280 | 4.778% | 0 | 0.000% | |||
| 41.600 | 9,560 | 9,560 | 1.962% | 0 | 0.000% | |||
| 41.560 | 36,200 | 36,200 | 7.429% | 0 | 0.000% | |||
| 41.380 | 7,740 | 7,740 | 1.588% | 0 | 0.000% | |||
| 40.960 | 10,000 | 10,000 | 2.052% | 0 | 0.000% | |||
| 40.800 | 9,120 | 9,120 | 1.872% | 0 | 0.000% | |||
| 40.700 | 15,240 | 15,240 | 3.128% | 0 | 0.000% | |||
| 40.600 | 8,140 | 8,140 | 1.670% | 0 | 0.000% | |||
| 40.320 | 9,180 | 9,180 | 1.884% | 0 | 0.000% | |||
| 40.300 | 8,240 | 8,240 | 1.691% | 0 | 0.000% | |||
| 40.240 | 11,580 | 11,580 | 2.376% | 0 | 0.000% | |||
| 40.160 | 8,000 | 8,000 | 1.642% | 0 | 0.000% | |||
| 40.080 | 27,300 | 27,300 | 5.603% | 0 | 0.000% | |||
| 40.060 | 15,460 | 15,460 | 3.173% | 0 | 0.000% | |||
| 40.020 | 14,220 | 14,220 | 2.918% | 0 | 0.000% | |||
| 39.980 | 9,180 | 9,180 | 1.884% | 0 | 0.000% | |||
| 39.880 | 13,840 | 13,840 | 2.840% | 0 | 0.000% | |||
| 39.820 | 16,440 | 16,440 | 3.374% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
