02570 重塑能源
按盤價 
67.500 -3.450 (-4.863%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%10%17%38%
- 69.846
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 72.000
- 57,320
- 0
- 71.950
- 23,760
- 0
- 71.700
- 15,260
- 0
- 71.600
- 15,740
- 0
- 71.400
- 18,280
- 0
- 71.000
- 15,000
- 0
- 69.750
- 23,720
- 0
- 69.450
- 14,840
- 0
- 69.200
- 21,540
- 0
- 69.000
- 27,800
- 0
- 68.900
- 21,300
- 0
- 68.850
- 15,720
- 0
- 68.700
- 20,580
- 0
- 68.600
- 30,020
- 0
- 68.550
- 25,340
- 0
- 68.500
- 33,940
- 0
- 68.450
- 33,640
- 0
- 68.400
- 14,700
- 0
- 68.350
- 26,220
- 0
- 68.000
- 16,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 72.000 | 57,320 | 57,320 | 6.023% | 0 | 0.000% | |||
| 71.950 | 23,760 | 23,760 | 2.497% | 0 | 0.000% | |||
| 71.700 | 15,260 | 15,260 | 1.604% | 0 | 0.000% | |||
| 71.600 | 15,740 | 15,740 | 1.654% | 0 | 0.000% | |||
| 71.400 | 18,280 | 18,280 | 1.921% | 0 | 0.000% | |||
| 71.000 | 15,000 | 15,000 | 1.576% | 0 | 0.000% | |||
| 69.750 | 23,720 | 23,720 | 2.493% | 0 | 0.000% | |||
| 69.450 | 14,840 | 14,840 | 1.559% | 0 | 0.000% | |||
| 69.200 | 21,540 | 21,540 | 2.264% | 0 | 0.000% | |||
| 69.000 | 27,800 | 27,800 | 2.921% | 0 | 0.000% | |||
| 68.900 | 21,300 | 21,300 | 2.238% | 0 | 0.000% | |||
| 68.850 | 15,720 | 15,720 | 1.652% | 0 | 0.000% | |||
| 68.700 | 20,580 | 20,580 | 2.163% | 0 | 0.000% | |||
| 68.600 | 30,020 | 30,020 | 3.155% | 0 | 0.000% | |||
| 68.550 | 25,340 | 25,340 | 2.663% | 0 | 0.000% | |||
| 68.500 | 33,940 | 33,940 | 3.567% | 0 | 0.000% | |||
| 68.450 | 33,640 | 33,640 | 3.535% | 0 | 0.000% | |||
| 68.400 | 14,700 | 14,700 | 1.545% | 0 | 0.000% | |||
| 68.350 | 26,220 | 26,220 | 2.755% | 0 | 0.000% | |||
| 68.000 | 16,000 | 16,000 | 1.681% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 17:24 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 17:09 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
