02588 中銀航空租賃
按盤價 
78.750 -3.150 (-3.846%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%41%28%16%
- 77.922
- 大手*
-
15%52%31%2%
- 78.022
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 78.900
- 41,300
- 105
- 78.750
- 119,900
- 0
- 78.700
- 42,900
- 0
- 78.350
- 50,600
- 100
- 78.300
- 58,600
- 0
- 78.250
- 82,900
- 0
- 78.200
- 44,400
- 100
- 78.150
- 66,100
- 200
- 78.000
- 73,300
- 100
- 77.800
- 91,600
- 500
- 77.750
- 96,400
- 1,000
- 77.700
- 61,300
- 200
- 77.650
- 54,400
- 600
- 77.600
- 71,000
- 2,400
- 77.550
- 79,500
- 4,200
- 77.500
- 355,900
- 700
- 77.450
- 42,800
- 300
- 77.400
- 46,300
- 400
- 77.350
- 43,000
- 300
- 77.300
- 80,000
- 300
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 78.900 | 41,405 | 41,300 | 2.005% | 105 | 0.005% | |||
| 78.750 | 119,900 | 119,900 | 5.821% | 0 | 0.000% | |||
| 78.700 | 42,900 | 42,900 | 2.083% | 0 | 0.000% | |||
| 78.350 | 50,700 | 50,600 | 2.457% | 100 | 0.005% | |||
| 78.300 | 58,600 | 58,600 | 2.845% | 0 | 0.000% | |||
| 78.250 | 82,900 | 82,900 | 4.025% | 0 | 0.000% | |||
| 78.200 | 44,500 | 44,400 | 2.156% | 100 | 0.005% | |||
| 78.150 | 66,300 | 66,100 | 3.209% | 200 | 0.010% | |||
| 78.000 | 73,400 | 73,300 | 3.559% | 100 | 0.005% | |||
| 77.800 | 92,100 | 91,600 | 4.447% | 500 | 0.024% | |||
| 77.750 | 97,400 | 96,400 | 4.680% | 1,000 | 0.049% | |||
| 77.700 | 61,500 | 61,300 | 2.976% | 200 | 0.010% | |||
| 77.650 | 55,000 | 54,400 | 2.641% | 600 | 0.029% | |||
| 77.600 | 73,400 | 71,000 | 3.447% | 2,400 | 0.117% | |||
| 77.550 | 83,700 | 79,500 | 3.860% | 4,200 | 0.204% | |||
| 77.500 | 356,600 | 355,900 | 17.279% | 700 | 0.034% | |||
| 77.450 | 43,100 | 42,800 | 2.078% | 300 | 0.015% | |||
| 77.400 | 46,700 | 46,300 | 2.248% | 400 | 0.019% | |||
| 77.350 | 43,300 | 43,000 | 2.088% | 300 | 0.015% | |||
| 77.300 | 80,300 | 80,000 | 3.884% | 300 | 0.015% | |||
| 備註： | 即時報價更新時間為 09/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
