02588 中銀航空租賃
按盤價 
61.850 +0.200 (+0.324%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%51%24%9%
- 61.840
- 大手*
-
84%16%
- 61.766
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 62.700
- 200
- 0
- 62.400
- 100
- 0
- 62.300
- 200
- 0
- 62.250
- 2,400
- 0
- 62.200
- 7,700
- 0
- 62.150
- 9,900
- 100
- 62.100
- 18,900
- 0
- 62.050
- 40,500
- 200
- 62.000
- 103,000
- 600
- 61.950
- 47,700
- 300
- 61.900
- 101,000
- 400
- 61.850
- 117,000
- 600
- 61.800
- 269,900
- 1,200
- 61.750
- 58,200
- 2,000
- 61.700
- 152,700
- 300
- 61.650
- 37,100
- 0
- 61.600
- 8,400
- 100
- 61.550
- 4,900
- 0
- 61.500
- 2,800
- 400
- 61.450
- 3,700
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 62.700 | 200 | 200 | 0.020% | 0 | 0.000% | |||
| 62.400 | 100 | 100 | 0.010% | 0 | 0.000% | |||
| 62.300 | 200 | 200 | 0.020% | 0 | 0.000% | |||
| 62.250 | 2,400 | 2,400 | 0.238% | 0 | 0.000% | |||
| 62.200 | 7,700 | 7,700 | 0.764% | 0 | 0.000% | |||
| 62.150 | 10,000 | 9,900 | 0.982% | 100 | 0.010% | |||
| 62.100 | 18,900 | 18,900 | 1.875% | 0 | 0.000% | |||
| 62.050 | 40,700 | 40,500 | 4.019% | 200 | 0.020% | |||
| 62.000 | 103,600 | 103,000 | 10.220% | 600 | 0.060% | |||
| 61.950 | 48,000 | 47,700 | 4.733% | 300 | 0.030% | |||
| 61.900 | 101,400 | 101,000 | 10.022% | 400 | 0.040% | |||
| 61.850 | 117,600 | 117,000 | 11.609% | 600 | 0.060% | |||
| 61.800 | 271,100 | 269,900 | 26.781% | 1,200 | 0.119% | |||
| 61.750 | 60,200 | 58,200 | 5.775% | 2,000 | 0.198% | |||
| 61.700 | 153,000 | 152,700 | 15.152% | 300 | 0.030% | |||
| 61.650 | 37,100 | 37,100 | 3.681% | 0 | 0.000% | |||
| 61.600 | 8,500 | 8,400 | 0.833% | 100 | 0.010% | |||
| 61.550 | 4,900 | 4,900 | 0.486% | 0 | 0.000% | |||
| 61.500 | 3,200 | 2,800 | 0.278% | 400 | 0.040% | |||
| 61.450 | 3,700 | 3,700 | 0.367% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
