02590 極智嘉－Ｗ
按盤價 
14.050 -0.780 (-5.260%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%63%
- 14.176
- 大手*
-
100%
- 14.340
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.410
- 99,600
- 1,000
- 14.400
- 143,800
- 10
- 14.350
- 82,600
- 3,600
- 14.340
- 252,600
- 2,000
- 14.320
- 90,800
- 0
- 14.300
- 159,000
- 0
- 14.220
- 97,600
- 0
- 14.110
- 82,600
- 1,000
- 14.100
- 143,800
- 2,600
- 14.090
- 154,000
- 1,800
- 14.080
- 307,400
- 2,600
- 14.050
- 158,600
- 0
- 14.040
- 83,800
- 1,000
- 14.030
- 177,800
- 3,600
- 14.020
- 106,600
- 5,200
- 14.000
- 177,000
- 0
- 13.920
- 196,400
- 0
- 13.910
- 90,000
- 2,800
- 13.900
- 184,000
- 0
- 13.880
- 132,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.410 | 100,600 | 99,600 | 1.885% | 1,000 | 0.019% | |||
| 14.400 | 143,810 | 143,800 | 2.721% | 10 | 0.000% | |||
| 14.350 | 86,200 | 82,600 | 1.563% | 3,600 | 0.068% | |||
| 14.340 | 254,600 | 252,600 | 4.779% | 2,000 | 0.038% | |||
| 14.320 | 90,800 | 90,800 | 1.718% | 0 | 0.000% | |||
| 14.300 | 159,000 | 159,000 | 3.008% | 0 | 0.000% | |||
| 14.220 | 97,600 | 97,600 | 1.847% | 0 | 0.000% | |||
| 14.110 | 83,600 | 82,600 | 1.563% | 1,000 | 0.019% | |||
| 14.100 | 146,400 | 143,800 | 2.721% | 2,600 | 0.049% | |||
| 14.090 | 155,800 | 154,000 | 2.914% | 1,800 | 0.034% | |||
| 14.080 | 310,000 | 307,400 | 5.816% | 2,600 | 0.049% | |||
| 14.050 | 158,600 | 158,600 | 3.001% | 0 | 0.000% | |||
| 14.040 | 84,800 | 83,800 | 1.586% | 1,000 | 0.019% | |||
| 14.030 | 181,400 | 177,800 | 3.364% | 3,600 | 0.068% | |||
| 14.020 | 111,800 | 106,600 | 2.017% | 5,200 | 0.098% | |||
| 14.000 | 177,000 | 177,000 | 3.349% | 0 | 0.000% | |||
| 13.920 | 196,400 | 196,400 | 3.716% | 0 | 0.000% | |||
| 13.910 | 92,800 | 90,000 | 1.703% | 2,800 | 0.053% | |||
| 13.900 | 184,000 | 184,000 | 3.481% | 0 | 0.000% | |||
| 13.880 | 134,000 | 132,000 | 2.498% | 2,000 | 0.038% | |||
| 備註： | 即時報價更新時間為 09/06/2026 12:38 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/06/2026 12:23 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
