02601 中國太保
按盤價 
30.760 +0.720 (+2.397%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%26%26%23%
- 30.564
- 大手*
-
21%18%47%14%
- 30.572
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.760
- 1,152,000
- 0
- 30.740
- 105,800
- 0
- 30.720
- 134,800
- 200
- 30.700
- 252,800
- 200
- 30.680
- 317,800
- 1,200
- 30.660
- 625,000
- 1,400
- 30.640
- 666,400
- 12,126
- 30.620
- 571,000
- 3,392
- 30.600
- 752,000
- 3,800
- 30.580
- 796,000
- 3,400
- 30.560
- 423,200
- 8,648
- 30.540
- 458,600
- 600
- 30.520
- 355,400
- 4,200
- 30.500
- 561,000
- 11,600
- 30.480
- 492,000
- 6,600
- 30.460
- 493,000
- 1,800
- 30.440
- 316,800
- 5,200
- 30.420
- 286,800
- 600
- 30.400
- 208,600
- 800
- 30.340
- 36,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.760 | 1,152,000 | 1,152,000 | 11.682% | 0 | 0.000% | |||
| 30.740 | 105,800 | 105,800 | 1.073% | 0 | 0.000% | |||
| 30.720 | 135,000 | 134,800 | 1.367% | 200 | 0.002% | |||
| 30.700 | 253,000 | 252,800 | 2.563% | 200 | 0.002% | |||
| 30.680 | 319,000 | 317,800 | 3.223% | 1,200 | 0.012% | |||
| 30.660 | 626,400 | 625,000 | 6.338% | 1,400 | 0.014% | |||
| 30.640 | 678,526 | 666,400 | 6.757% | 12,126 | 0.123% | |||
| 30.620 | 574,392 | 571,000 | 5.790% | 3,392 | 0.034% | |||
| 30.600 | 755,800 | 752,000 | 7.625% | 3,800 | 0.039% | |||
| 30.580 | 799,400 | 796,000 | 8.072% | 3,400 | 0.034% | |||
| 30.560 | 431,848 | 423,200 | 4.291% | 8,648 | 0.088% | |||
| 30.540 | 459,200 | 458,600 | 4.650% | 600 | 0.006% | |||
| 30.520 | 359,600 | 355,400 | 3.604% | 4,200 | 0.043% | |||
| 30.500 | 572,600 | 561,000 | 5.689% | 11,600 | 0.118% | |||
| 30.480 | 498,600 | 492,000 | 4.989% | 6,600 | 0.067% | |||
| 30.460 | 494,800 | 493,000 | 4.999% | 1,800 | 0.018% | |||
| 30.440 | 322,000 | 316,800 | 3.212% | 5,200 | 0.053% | |||
| 30.420 | 287,400 | 286,800 | 2.908% | 600 | 0.006% | |||
| 30.400 | 209,400 | 208,600 | 2.115% | 800 | 0.008% | |||
| 30.340 | 36,600 | 36,600 | 0.371% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
