02601 中國太保
按盤價 
34.840 -0.600 (-1.693%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%24%22%18%
- 34.786
- 大手*
-
51%40%9%
- 34.735
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 34.960
- 245,400
- 1,200
- 34.940
- 467,400
- 1,200
- 34.920
- 334,800
- 3,000
- 34.900
- 423,600
- 1,000
- 34.880
- 441,800
- 1,400
- 34.860
- 350,400
- 3,200
- 34.840
- 632,000
- 1,600
- 34.820
- 565,000
- 1,800
- 34.800
- 711,600
- 2,000
- 34.780
- 366,400
- 4,400
- 34.760
- 288,200
- 2,800
- 34.740
- 466,800
- 400
- 34.720
- 324,200
- 200
- 34.700
- 685,400
- 3,600
- 34.680
- 415,000
- 3,800
- 34.660
- 187,600
- 6,483
- 34.620
- 178,800
- 1,200
- 34.600
- 159,800
- 1,400
- 34.520
- 170,600
- 3,600
- 34.500
- 630,800
- 2,800
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 34.960 | 246,600 | 245,400 | 2.453% | 1,200 | 0.012% | |||
| 34.940 | 468,600 | 467,400 | 4.672% | 1,200 | 0.012% | |||
| 34.920 | 337,800 | 334,800 | 3.347% | 3,000 | 0.030% | |||
| 34.900 | 424,600 | 423,600 | 4.234% | 1,000 | 0.010% | |||
| 34.880 | 443,200 | 441,800 | 4.416% | 1,400 | 0.014% | |||
| 34.860 | 353,600 | 350,400 | 3.503% | 3,200 | 0.032% | |||
| 34.840 | 633,600 | 632,000 | 6.317% | 1,600 | 0.016% | |||
| 34.820 | 566,800 | 565,000 | 5.648% | 1,800 | 0.018% | |||
| 34.800 | 713,600 | 711,600 | 7.113% | 2,000 | 0.020% | |||
| 34.780 | 370,800 | 366,400 | 3.662% | 4,400 | 0.044% | |||
| 34.760 | 291,000 | 288,200 | 2.881% | 2,800 | 0.028% | |||
| 34.740 | 467,200 | 466,800 | 4.666% | 400 | 0.004% | |||
| 34.720 | 324,400 | 324,200 | 3.241% | 200 | 0.002% | |||
| 34.700 | 689,000 | 685,400 | 6.851% | 3,600 | 0.036% | |||
| 34.680 | 418,800 | 415,000 | 4.148% | 3,800 | 0.038% | |||
| 34.660 | 194,083 | 187,600 | 1.875% | 6,483 | 0.065% | |||
| 34.620 | 180,000 | 178,800 | 1.787% | 1,200 | 0.012% | |||
| 34.600 | 161,200 | 159,800 | 1.597% | 1,400 | 0.014% | |||
| 34.520 | 174,200 | 170,600 | 1.705% | 3,600 | 0.036% | |||
| 34.500 | 633,600 | 630,800 | 6.305% | 2,800 | 0.028% | |||
| 備註： | 即時報價更新時間為 16/12/2025 15:32 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 15:17 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
