02602 萬物雲
按盤價 
18.980 +1.190 (+6.689%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%50%
- 18.708
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.390
- 19,600
- 0
- 19.300
- 16,400
- 0
- 19.290
- 18,400
- 0
- 19.240
- 17,300
- 0
- 19.050
- 21,500
- 0
- 19.000
- 16,700
- 0
- 18.960
- 27,000
- 0
- 18.940
- 17,500
- 0
- 18.930
- 64,700
- 0
- 18.890
- 18,600
- 0
- 18.800
- 50,100
- 100
- 18.760
- 16,700
- 0
- 18.750
- 39,400
- 0
- 18.740
- 19,200
- 0
- 18.680
- 22,900
- 0
- 18.580
- 44,200
- 0
- 18.480
- 38,200
- 0
- 18.470
- 38,000
- 0
- 18.460
- 20,700
- 0
- 18.070
- 18,100
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.390 | 19,600 | 19,600 | 1.644% | 0 | 0.000% | |||
| 19.300 | 16,400 | 16,400 | 1.375% | 0 | 0.000% | |||
| 19.290 | 18,400 | 18,400 | 1.543% | 0 | 0.000% | |||
| 19.240 | 17,300 | 17,300 | 1.451% | 0 | 0.000% | |||
| 19.050 | 21,500 | 21,500 | 1.803% | 0 | 0.000% | |||
| 19.000 | 16,700 | 16,700 | 1.401% | 0 | 0.000% | |||
| 18.960 | 27,000 | 27,000 | 2.264% | 0 | 0.000% | |||
| 18.940 | 17,500 | 17,500 | 1.468% | 0 | 0.000% | |||
| 18.930 | 64,700 | 64,700 | 5.426% | 0 | 0.000% | |||
| 18.890 | 18,600 | 18,600 | 1.560% | 0 | 0.000% | |||
| 18.800 | 50,200 | 50,100 | 4.202% | 100 | 0.008% | |||
| 18.760 | 16,700 | 16,700 | 1.401% | 0 | 0.000% | |||
| 18.750 | 39,400 | 39,400 | 3.304% | 0 | 0.000% | |||
| 18.740 | 19,200 | 19,200 | 1.610% | 0 | 0.000% | |||
| 18.680 | 22,900 | 22,900 | 1.921% | 0 | 0.000% | |||
| 18.580 | 44,200 | 44,200 | 3.707% | 0 | 0.000% | |||
| 18.480 | 38,200 | 38,200 | 3.204% | 0 | 0.000% | |||
| 18.470 | 38,000 | 38,000 | 3.187% | 0 | 0.000% | |||
| 18.460 | 20,700 | 20,700 | 1.736% | 0 | 0.000% | |||
| 18.070 | 18,100 | 18,100 | 1.518% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/06/2026 12:39 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/06/2026 12:24 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
