02603 吉宏股份
按盤價 
14.750 +0.500 (+3.509%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
96%4%
- 14.440
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.660
- 32,000
- 0
- 14.650
- 29,500
- 0
- 14.640
- 59,500
- 0
- 14.620
- 39,500
- 0
- 14.600
- 13,000
- 0
- 14.570
- 29,000
- 0
- 14.550
- 39,000
- 0
- 14.530
- 50,000
- 0
- 14.520
- 61,500
- 0
- 14.470
- 30,000
- 0
- 14.380
- 33,000
- 0
- 14.360
- 32,000
- 0
- 14.330
- 26,000
- 0
- 14.320
- 20,000
- 0
- 14.250
- 79,000
- 0
- 14.230
- 32,000
- 0
- 14.210
- 5,000
- 0
- 14.200
- 31,000
- 0
- 14.190
- 5,000
- 0
- 14.130
- 34,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.660 | 32,000 | 32,000 | 4.482% | 0 | 0.000% | |||
| 14.650 | 29,500 | 29,500 | 4.132% | 0 | 0.000% | |||
| 14.640 | 59,500 | 59,500 | 8.333% | 0 | 0.000% | |||
| 14.620 | 39,500 | 39,500 | 5.532% | 0 | 0.000% | |||
| 14.600 | 13,000 | 13,000 | 1.821% | 0 | 0.000% | |||
| 14.570 | 29,000 | 29,000 | 4.062% | 0 | 0.000% | |||
| 14.550 | 39,000 | 39,000 | 5.462% | 0 | 0.000% | |||
| 14.530 | 50,000 | 50,000 | 7.003% | 0 | 0.000% | |||
| 14.520 | 61,500 | 61,500 | 8.613% | 0 | 0.000% | |||
| 14.470 | 30,000 | 30,000 | 4.202% | 0 | 0.000% | |||
| 14.380 | 33,000 | 33,000 | 4.622% | 0 | 0.000% | |||
| 14.360 | 32,000 | 32,000 | 4.482% | 0 | 0.000% | |||
| 14.330 | 26,000 | 26,000 | 3.641% | 0 | 0.000% | |||
| 14.320 | 20,000 | 20,000 | 2.801% | 0 | 0.000% | |||
| 14.250 | 79,000 | 79,000 | 11.064% | 0 | 0.000% | |||
| 14.230 | 32,000 | 32,000 | 4.482% | 0 | 0.000% | |||
| 14.210 | 5,000 | 5,000 | 0.700% | 0 | 0.000% | |||
| 14.200 | 31,000 | 31,000 | 4.342% | 0 | 0.000% | |||
| 14.190 | 5,000 | 5,000 | 0.700% | 0 | 0.000% | |||
| 14.130 | 34,000 | 34,000 | 4.762% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
