02603 吉宏股份
按盤價 
12.750 +0.320 (+2.574%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%46%3%3%
- 12.636
- 大手*
-
- 12.750
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.750
- 81,000
- 0
- 12.710
- 67,500
- 0
- 12.700
- 64,000
- 0
- 12.690
- 118,000
- 0
- 12.680
- 188,500
- 0
- 12.670
- 188,500
- 0
- 12.660
- 185,000
- 0
- 12.650
- 80,500
- 0
- 12.640
- 132,500
- 0
- 12.630
- 295,500
- 0
- 12.620
- 333,000
- 0
- 12.610
- 316,500
- 0
- 12.600
- 133,500
- 0
- 12.590
- 256,000
- 0
- 12.580
- 15,000
- 0
- 12.570
- 22,500
- 0
- 12.560
- 26,000
- 0
- 12.550
- 100,500
- 0
- 12.530
- 11,500
- 0
- 12.520
- 2,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.750 | 81,000 | 81,000 | 3.092% | 0 | 0.000% | |||
| 12.710 | 67,500 | 67,500 | 2.576% | 0 | 0.000% | |||
| 12.700 | 64,000 | 64,000 | 2.443% | 0 | 0.000% | |||
| 12.690 | 118,000 | 118,000 | 4.504% | 0 | 0.000% | |||
| 12.680 | 188,500 | 188,500 | 7.195% | 0 | 0.000% | |||
| 12.670 | 188,500 | 188,500 | 7.195% | 0 | 0.000% | |||
| 12.660 | 185,000 | 185,000 | 7.061% | 0 | 0.000% | |||
| 12.650 | 80,500 | 80,500 | 3.073% | 0 | 0.000% | |||
| 12.640 | 132,500 | 132,500 | 5.057% | 0 | 0.000% | |||
| 12.630 | 295,500 | 295,500 | 11.279% | 0 | 0.000% | |||
| 12.620 | 333,000 | 333,000 | 12.710% | 0 | 0.000% | |||
| 12.610 | 316,500 | 316,500 | 12.080% | 0 | 0.000% | |||
| 12.600 | 133,500 | 133,500 | 5.095% | 0 | 0.000% | |||
| 12.590 | 256,000 | 256,000 | 9.771% | 0 | 0.000% | |||
| 12.580 | 15,000 | 15,000 | 0.573% | 0 | 0.000% | |||
| 12.570 | 22,500 | 22,500 | 0.859% | 0 | 0.000% | |||
| 12.560 | 26,000 | 26,000 | 0.992% | 0 | 0.000% | |||
| 12.550 | 100,500 | 100,500 | 3.836% | 0 | 0.000% | |||
| 12.530 | 11,500 | 11,500 | 0.439% | 0 | 0.000% | |||
| 12.520 | 2,000 | 2,000 | 0.076% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
