02611 國泰海通
按盤價 
14.610 +0.430 (+3.032%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%26%22%20%
- 14.669
- 大手*
-
35%15%23%27%
- 14.625
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.860
- 351,800
- 800
- 14.800
- 1,028,400
- 800
- 14.780
- 311,800
- 2,000
- 14.770
- 409,600
- 1,800
- 14.760
- 448,600
- 1,800
- 14.750
- 359,200
- 0
- 14.740
- 365,800
- 1,496
- 14.720
- 389,600
- 4,200
- 14.710
- 419,400
- 600
- 14.700
- 519,600
- 1,040
- 14.690
- 425,200
- 2,600
- 14.680
- 478,200
- 600
- 14.670
- 502,600
- 544
- 14.650
- 300,800
- 0
- 14.640
- 554,800
- 1,400
- 14.620
- 393,600
- 9,600
- 14.610
- 3,225,000
- 4,000
- 14.600
- 443,800
- 4,200
- 14.580
- 278,800
- 0
- 14.540
- 295,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.860 | 352,600 | 351,800 | 2.283% | 800 | 0.005% | |||
| 14.800 | 1,029,200 | 1,028,400 | 6.674% | 800 | 0.005% | |||
| 14.780 | 313,800 | 311,800 | 2.023% | 2,000 | 0.013% | |||
| 14.770 | 411,400 | 409,600 | 2.658% | 1,800 | 0.012% | |||
| 14.760 | 450,400 | 448,600 | 2.911% | 1,800 | 0.012% | |||
| 14.750 | 359,200 | 359,200 | 2.331% | 0 | 0.000% | |||
| 14.740 | 367,296 | 365,800 | 2.374% | 1,496 | 0.010% | |||
| 14.720 | 393,800 | 389,600 | 2.528% | 4,200 | 0.027% | |||
| 14.710 | 420,000 | 419,400 | 2.722% | 600 | 0.004% | |||
| 14.700 | 520,640 | 519,600 | 3.372% | 1,040 | 0.007% | |||
| 14.690 | 427,800 | 425,200 | 2.759% | 2,600 | 0.017% | |||
| 14.680 | 478,800 | 478,200 | 3.103% | 600 | 0.004% | |||
| 14.670 | 503,144 | 502,600 | 3.262% | 544 | 0.004% | |||
| 14.650 | 300,800 | 300,800 | 1.952% | 0 | 0.000% | |||
| 14.640 | 556,200 | 554,800 | 3.600% | 1,400 | 0.009% | |||
| 14.620 | 403,200 | 393,600 | 2.554% | 9,600 | 0.062% | |||
| 14.610 | 3,229,000 | 3,225,000 | 20.929% | 4,000 | 0.026% | |||
| 14.600 | 448,000 | 443,800 | 2.880% | 4,200 | 0.027% | |||
| 14.580 | 278,800 | 278,800 | 1.809% | 0 | 0.000% | |||
| 14.540 | 295,600 | 295,600 | 1.918% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
