02616 基石藥業－Ｂ
按盤價 
9.300 -0.190 (-2.002%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%36%25%21%
- 9.250
- 大手*
-
82%18%
- 9.235
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.450
- 287,000
- 4,000
- 9.400
- 382,500
- 4,000
- 9.390
- 187,000
- 0
- 9.380
- 183,000
- 0
- 9.300
- 755,000
- 0
- 9.260
- 210,000
- 1,000
- 9.250
- 355,500
- 3,000
- 9.240
- 416,500
- 0
- 9.230
- 737,500
- 500
- 9.220
- 560,500
- 500
- 9.210
- 502,000
- 500
- 9.200
- 957,500
- 5,000
- 9.190
- 319,000
- 4,663
- 9.160
- 133,000
- 1,810
- 9.150
- 206,000
- 0
- 9.140
- 258,500
- 0
- 9.130
- 224,000
- 0
- 9.120
- 159,000
- 2,500
- 9.110
- 382,500
- 0
- 9.100
- 296,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.450 | 291,000 | 287,000 | 3.154% | 4,000 | 0.044% | |||
| 9.400 | 386,500 | 382,500 | 4.203% | 4,000 | 0.044% | |||
| 9.390 | 187,000 | 187,000 | 2.055% | 0 | 0.000% | |||
| 9.380 | 183,000 | 183,000 | 2.011% | 0 | 0.000% | |||
| 9.300 | 755,000 | 755,000 | 8.296% | 0 | 0.000% | |||
| 9.260 | 211,000 | 210,000 | 2.307% | 1,000 | 0.011% | |||
| 9.250 | 358,500 | 355,500 | 3.906% | 3,000 | 0.033% | |||
| 9.240 | 416,500 | 416,500 | 4.576% | 0 | 0.000% | |||
| 9.230 | 738,000 | 737,500 | 8.104% | 500 | 0.005% | |||
| 9.220 | 561,000 | 560,500 | 6.159% | 500 | 0.005% | |||
| 9.210 | 502,500 | 502,000 | 5.516% | 500 | 0.005% | |||
| 9.200 | 962,500 | 957,500 | 10.521% | 5,000 | 0.055% | |||
| 9.190 | 323,663 | 319,000 | 3.505% | 4,663 | 0.051% | |||
| 9.160 | 134,810 | 133,000 | 1.461% | 1,810 | 0.020% | |||
| 9.150 | 206,000 | 206,000 | 2.263% | 0 | 0.000% | |||
| 9.140 | 258,500 | 258,500 | 2.840% | 0 | 0.000% | |||
| 9.130 | 224,000 | 224,000 | 2.461% | 0 | 0.000% | |||
| 9.120 | 161,500 | 159,000 | 1.747% | 2,500 | 0.027% | |||
| 9.110 | 382,500 | 382,500 | 4.203% | 0 | 0.000% | |||
| 9.100 | 296,500 | 296,500 | 3.258% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
