02616 基石藥業－Ｂ
按盤價 
4.470 +0.120 (+2.759%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%51%
- 4.385
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.440
- 82,000
- 0
- 4.425
- 39,500
- 0
- 4.420
- 124,500
- 1,000
- 4.415
- 152,500
- 3,000
- 4.410
- 90,000
- 500
- 4.405
- 117,000
- 4,000
- 4.400
- 220,500
- 1,500
- 4.395
- 32,000
- 1,000
- 4.390
- 43,500
- 0
- 4.385
- 19,000
- 0
- 4.380
- 35,500
- 0
- 4.365
- 198,000
- 2,000
- 4.360
- 104,000
- 0
- 4.345
- 57,000
- 0
- 4.340
- 16,500
- 0
- 4.330
- 76,500
- 0
- 4.325
- 34,000
- 2,000
- 4.320
- 23,000
- 0
- 4.315
- 76,000
- 0
- 4.310
- 16,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.440 | 82,000 | 82,000 | 5.015% | 0 | 0.000% | |||
| 4.425 | 39,500 | 39,500 | 2.416% | 0 | 0.000% | |||
| 4.420 | 125,500 | 124,500 | 7.615% | 1,000 | 0.061% | |||
| 4.415 | 155,500 | 152,500 | 9.327% | 3,000 | 0.183% | |||
| 4.410 | 90,500 | 90,000 | 5.505% | 500 | 0.031% | |||
| 4.405 | 121,000 | 117,000 | 7.156% | 4,000 | 0.245% | |||
| 4.400 | 222,000 | 220,500 | 13.486% | 1,500 | 0.092% | |||
| 4.395 | 33,000 | 32,000 | 1.957% | 1,000 | 0.061% | |||
| 4.390 | 43,500 | 43,500 | 2.661% | 0 | 0.000% | |||
| 4.385 | 19,000 | 19,000 | 1.162% | 0 | 0.000% | |||
| 4.380 | 35,500 | 35,500 | 2.171% | 0 | 0.000% | |||
| 4.365 | 200,000 | 198,000 | 12.110% | 2,000 | 0.122% | |||
| 4.360 | 104,000 | 104,000 | 6.361% | 0 | 0.000% | |||
| 4.345 | 57,000 | 57,000 | 3.486% | 0 | 0.000% | |||
| 4.340 | 16,500 | 16,500 | 1.009% | 0 | 0.000% | |||
| 4.330 | 76,500 | 76,500 | 4.679% | 0 | 0.000% | |||
| 4.325 | 36,000 | 34,000 | 2.080% | 2,000 | 0.122% | |||
| 4.320 | 23,000 | 23,000 | 1.407% | 0 | 0.000% | |||
| 4.315 | 76,000 | 76,000 | 4.648% | 0 | 0.000% | |||
| 4.310 | 16,500 | 16,500 | 1.009% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/08/2026 11:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/08/2026 11:34 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
