02616 基石藥業－Ｂ
按盤價 
7.410 +0.290 (+4.073%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
58%42%
- 7.271
- 大手*
-
45%55%
- 7.232
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.480
- 142,000
- 0
- 7.460
- 119,000
- 0
- 7.450
- 182,000
- 0
- 7.400
- 279,000
- 0
- 7.390
- 110,500
- 0
- 7.370
- 198,000
- 0
- 7.360
- 225,000
- 0
- 7.350
- 246,000
- 0
- 7.340
- 207,500
- 0
- 7.310
- 293,500
- 0
- 7.300
- 106,000
- 0
- 7.290
- 99,000
- 2,500
- 7.260
- 91,000
- 500
- 7.250
- 167,000
- 0
- 7.200
- 151,000
- 500
- 7.190
- 187,500
- 0
- 7.170
- 609,000
- 500
- 7.150
- 97,500
- 0
- 7.120
- 215,500
- 0
- 7.040
- 95,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.480 | 142,000 | 142,000 | 2.552% | 0 | 0.000% | |||
| 7.460 | 119,000 | 119,000 | 2.139% | 0 | 0.000% | |||
| 7.450 | 182,000 | 182,000 | 3.271% | 0 | 0.000% | |||
| 7.400 | 279,000 | 279,000 | 5.014% | 0 | 0.000% | |||
| 7.390 | 110,500 | 110,500 | 1.986% | 0 | 0.000% | |||
| 7.370 | 198,000 | 198,000 | 3.559% | 0 | 0.000% | |||
| 7.360 | 225,000 | 225,000 | 4.044% | 0 | 0.000% | |||
| 7.350 | 246,000 | 246,000 | 4.421% | 0 | 0.000% | |||
| 7.340 | 207,500 | 207,500 | 3.729% | 0 | 0.000% | |||
| 7.310 | 293,500 | 293,500 | 5.275% | 0 | 0.000% | |||
| 7.300 | 106,000 | 106,000 | 1.905% | 0 | 0.000% | |||
| 7.290 | 101,500 | 99,000 | 1.779% | 2,500 | 0.045% | |||
| 7.260 | 91,500 | 91,000 | 1.636% | 500 | 0.009% | |||
| 7.250 | 167,000 | 167,000 | 3.001% | 0 | 0.000% | |||
| 7.200 | 151,500 | 151,000 | 2.714% | 500 | 0.009% | |||
| 7.190 | 187,500 | 187,500 | 3.370% | 0 | 0.000% | |||
| 7.170 | 609,500 | 609,000 | 10.945% | 500 | 0.009% | |||
| 7.150 | 97,500 | 97,500 | 1.752% | 0 | 0.000% | |||
| 7.120 | 215,500 | 215,500 | 3.873% | 0 | 0.000% | |||
| 7.040 | 95,500 | 95,500 | 1.716% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/03/2026 11:02 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/03/2026 10:47 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
