02616 基石藥業－Ｂ
按盤價 
5.900 -0.220 (-3.595%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%27%20%38%
- 5.852
- 大手*
-
100%
- 5.923
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.980
- 229,000
- 2,000
- 5.960
- 219,000
- 0
- 5.950
- 540,000
- 0
- 5.940
- 188,000
- 0
- 5.920
- 305,500
- 1,000
- 5.910
- 163,500
- 0
- 5.900
- 799,500
- 0
- 5.890
- 197,500
- 0
- 5.880
- 146,500
- 0
- 5.870
- 130,000
- 0
- 5.860
- 102,500
- 0
- 5.850
- 229,000
- 0
- 5.840
- 167,000
- 0
- 5.830
- 239,000
- 0
- 5.820
- 196,500
- 0
- 5.810
- 507,500
- 500
- 5.800
- 636,500
- 0
- 5.790
- 1,060,000
- 5,000
- 5.780
- 1,016,500
- 0
- 5.770
- 317,000
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.980 | 231,000 | 229,000 | 2.936% | 2,000 | 0.026% | |||
| 5.960 | 219,000 | 219,000 | 2.808% | 0 | 0.000% | |||
| 5.950 | 540,000 | 540,000 | 6.924% | 0 | 0.000% | |||
| 5.940 | 188,000 | 188,000 | 2.411% | 0 | 0.000% | |||
| 5.920 | 306,500 | 305,500 | 3.917% | 1,000 | 0.013% | |||
| 5.910 | 163,500 | 163,500 | 2.097% | 0 | 0.000% | |||
| 5.900 | 799,500 | 799,500 | 10.252% | 0 | 0.000% | |||
| 5.890 | 197,500 | 197,500 | 2.533% | 0 | 0.000% | |||
| 5.880 | 146,500 | 146,500 | 1.879% | 0 | 0.000% | |||
| 5.870 | 130,000 | 130,000 | 1.667% | 0 | 0.000% | |||
| 5.860 | 102,500 | 102,500 | 1.314% | 0 | 0.000% | |||
| 5.850 | 229,000 | 229,000 | 2.936% | 0 | 0.000% | |||
| 5.840 | 167,000 | 167,000 | 2.141% | 0 | 0.000% | |||
| 5.830 | 239,000 | 239,000 | 3.065% | 0 | 0.000% | |||
| 5.820 | 196,500 | 196,500 | 2.520% | 0 | 0.000% | |||
| 5.810 | 508,000 | 507,500 | 6.508% | 500 | 0.006% | |||
| 5.800 | 636,500 | 636,500 | 8.162% | 0 | 0.000% | |||
| 5.790 | 1,065,000 | 1,060,000 | 13.592% | 5,000 | 0.064% | |||
| 5.780 | 1,016,500 | 1,016,500 | 13.035% | 0 | 0.000% | |||
| 5.770 | 317,500 | 317,000 | 4.065% | 500 | 0.006% | |||
| 備註： | 即時報價更新時間為 15/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
