02618 京東物流
按盤價 
10.790 +0.040 (+0.372%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%29%22%22%
- 10.722
- 大手*
-
26%20%37%17%
- 10.771
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.810
- 243,600
- 0
- 10.800
- 502,000
- 93
- 10.790
- 2,202,200
- 46
- 10.780
- 751,500
- 2,619
- 10.770
- 410,100
- 0
- 10.740
- 527,200
- 3,216
- 10.730
- 680,000
- 3,600
- 10.720
- 633,000
- 150
- 10.710
- 211,000
- 81
- 10.700
- 212,500
- 0
- 10.690
- 237,000
- 0
- 10.680
- 226,500
- 0
- 10.670
- 247,500
- 44
- 10.660
- 567,400
- 4
- 10.650
- 319,300
- 31
- 10.640
- 496,400
- 0
- 10.630
- 351,500
- 0
- 10.620
- 275,800
- 100
- 10.610
- 381,200
- 0
- 10.600
- 194,800
- 54
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.810 | 243,600 | 243,600 | 2.329% | 0 | 0.000% | |||
| 10.800 | 502,093 | 502,000 | 4.799% | 93 | 0.001% | |||
| 10.790 | 2,202,246 | 2,202,200 | 21.055% | 46 | 0.000% | |||
| 10.780 | 754,119 | 751,500 | 7.185% | 2,619 | 0.025% | |||
| 10.770 | 410,100 | 410,100 | 3.921% | 0 | 0.000% | |||
| 10.740 | 530,416 | 527,200 | 5.040% | 3,216 | 0.031% | |||
| 10.730 | 683,600 | 680,000 | 6.501% | 3,600 | 0.034% | |||
| 10.720 | 633,150 | 633,000 | 6.052% | 150 | 0.001% | |||
| 10.710 | 211,081 | 211,000 | 2.017% | 81 | 0.001% | |||
| 10.700 | 212,500 | 212,500 | 2.032% | 0 | 0.000% | |||
| 10.690 | 237,000 | 237,000 | 2.266% | 0 | 0.000% | |||
| 10.680 | 226,500 | 226,500 | 2.166% | 0 | 0.000% | |||
| 10.670 | 247,544 | 247,500 | 2.366% | 44 | 0.000% | |||
| 10.660 | 567,404 | 567,400 | 5.425% | 4 | 0.000% | |||
| 10.650 | 319,331 | 319,300 | 3.053% | 31 | 0.000% | |||
| 10.640 | 496,400 | 496,400 | 4.746% | 0 | 0.000% | |||
| 10.630 | 351,500 | 351,500 | 3.361% | 0 | 0.000% | |||
| 10.620 | 275,900 | 275,800 | 2.637% | 100 | 0.001% | |||
| 10.610 | 381,200 | 381,200 | 3.645% | 0 | 0.000% | |||
| 10.600 | 194,854 | 194,800 | 1.862% | 54 | 0.001% | |||
| 備註： | 即時報價更新時間為 11/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
