02618 京東物流
按盤價 
15.870 -0.080 (-0.502%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%19%22%34%
- 15.822
- 大手*
-
53%28%19%
- 15.857
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.930
- 84,400
- 0
- 15.920
- 78,200
- 0
- 15.900
- 165,700
- 0
- 15.880
- 133,700
- 679
- 15.870
- 3,329,900
- 0
- 15.860
- 83,400
- 409
- 15.850
- 358,700
- 43
- 15.840
- 489,000
- 80
- 15.830
- 616,900
- 100
- 15.820
- 898,300
- 2,996
- 15.810
- 916,200
- 0
- 15.800
- 986,200
- 0
- 15.790
- 866,300
- 0
- 15.780
- 812,400
- 0
- 15.770
- 867,200
- 900
- 15.760
- 583,400
- 0
- 15.750
- 194,600
- 1,000
- 15.740
- 297,200
- 0
- 15.730
- 332,300
- 1,300
- 15.710
- 99,500
- 183
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.930 | 84,400 | 84,400 | 0.665% | 0 | 0.000% | |||
| 15.920 | 78,200 | 78,200 | 0.616% | 0 | 0.000% | |||
| 15.900 | 165,700 | 165,700 | 1.306% | 0 | 0.000% | |||
| 15.880 | 134,379 | 133,700 | 1.053% | 679 | 0.005% | |||
| 15.870 | 3,329,900 | 3,329,900 | 26.237% | 0 | 0.000% | |||
| 15.860 | 83,809 | 83,400 | 0.657% | 409 | 0.003% | |||
| 15.850 | 358,743 | 358,700 | 2.826% | 43 | 0.000% | |||
| 15.840 | 489,080 | 489,000 | 3.853% | 80 | 0.001% | |||
| 15.830 | 617,000 | 616,900 | 4.861% | 100 | 0.001% | |||
| 15.820 | 901,296 | 898,300 | 7.078% | 2,996 | 0.024% | |||
| 15.810 | 916,200 | 916,200 | 7.219% | 0 | 0.000% | |||
| 15.800 | 986,200 | 986,200 | 7.771% | 0 | 0.000% | |||
| 15.790 | 866,300 | 866,300 | 6.826% | 0 | 0.000% | |||
| 15.780 | 812,400 | 812,400 | 6.401% | 0 | 0.000% | |||
| 15.770 | 868,100 | 867,200 | 6.833% | 900 | 0.007% | |||
| 15.760 | 583,400 | 583,400 | 4.597% | 0 | 0.000% | |||
| 15.750 | 195,600 | 194,600 | 1.533% | 1,000 | 0.008% | |||
| 15.740 | 297,200 | 297,200 | 2.342% | 0 | 0.000% | |||
| 15.730 | 333,600 | 332,300 | 2.618% | 1,300 | 0.010% | |||
| 15.710 | 99,683 | 99,500 | 0.784% | 183 | 0.001% | |||
| 備註： | 即時報價更新時間為 17/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
