02618 京東物流
按盤價 
13.870 -0.120 (-0.858%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%20%22%29%
- 14.009
- 大手*
-
- 13.870
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.140
- 75,600
- 0
- 14.120
- 182,800
- 0
- 14.110
- 151,000
- 0
- 14.100
- 166,000
- 0
- 14.090
- 277,500
- 100
- 14.080
- 209,400
- 100
- 14.070
- 104,300
- 0
- 14.060
- 199,800
- 100
- 14.050
- 157,100
- 300
- 14.040
- 90,000
- 100
- 14.030
- 87,300
- 0
- 14.020
- 81,800
- 0
- 14.010
- 247,400
- 300
- 14.000
- 338,700
- 34
- 13.990
- 151,800
- 34
- 13.950
- 84,500
- 200
- 13.940
- 84,400
- 1,000
- 13.890
- 112,300
- 400
- 13.880
- 119,600
- 900
- 13.870
- 545,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.140 | 75,600 | 75,600 | 1.872% | 0 | 0.000% | |||
| 14.120 | 182,800 | 182,800 | 4.528% | 0 | 0.000% | |||
| 14.110 | 151,000 | 151,000 | 3.740% | 0 | 0.000% | |||
| 14.100 | 166,000 | 166,000 | 4.111% | 0 | 0.000% | |||
| 14.090 | 277,600 | 277,500 | 6.873% | 100 | 0.002% | |||
| 14.080 | 209,500 | 209,400 | 5.186% | 100 | 0.002% | |||
| 14.070 | 104,300 | 104,300 | 2.583% | 0 | 0.000% | |||
| 14.060 | 199,900 | 199,800 | 4.949% | 100 | 0.002% | |||
| 14.050 | 157,400 | 157,100 | 3.891% | 300 | 0.007% | |||
| 14.040 | 90,100 | 90,000 | 2.229% | 100 | 0.002% | |||
| 14.030 | 87,300 | 87,300 | 2.162% | 0 | 0.000% | |||
| 14.020 | 81,800 | 81,800 | 2.026% | 0 | 0.000% | |||
| 14.010 | 247,700 | 247,400 | 6.128% | 300 | 0.007% | |||
| 14.000 | 338,734 | 338,700 | 8.389% | 34 | 0.001% | |||
| 13.990 | 151,834 | 151,800 | 3.760% | 34 | 0.001% | |||
| 13.950 | 84,700 | 84,500 | 2.093% | 200 | 0.005% | |||
| 13.940 | 85,400 | 84,400 | 2.090% | 1,000 | 0.025% | |||
| 13.890 | 112,700 | 112,300 | 2.781% | 400 | 0.010% | |||
| 13.880 | 120,500 | 119,600 | 2.962% | 900 | 0.022% | |||
| 13.870 | 545,000 | 545,000 | 13.498% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/07/2026 16:34 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/07/2026 16:19 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
