02627 中慧生物－Ｂ
按盤價 
39.080 -0.060 (-0.153%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%5%19%28%
- 39.618
- 大手*
-
100%
- 39.280
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.960
- 24,400
- 0
- 40.480
- 29,000
- 0
- 40.100
- 14,400
- 0
- 40.000
- 33,000
- 0
- 39.960
- 21,400
- 0
- 39.880
- 17,000
- 0
- 39.460
- 56,000
- 0
- 39.400
- 21,800
- 0
- 39.360
- 14,600
- 0
- 39.320
- 22,800
- 0
- 39.300
- 122,600
- 0
- 39.100
- 16,800
- 0
- 39.080
- 20,200
- 0
- 39.060
- 59,600
- 0
- 39.020
- 17,200
- 0
- 39.000
- 30,400
- 0
- 38.960
- 16,400
- 0
- 38.900
- 17,800
- 0
- 38.840
- 30,000
- 0
- 38.700
- 17,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.960 | 24,400 | 24,400 | 2.444% | 0 | 0.000% | |||
| 40.480 | 29,000 | 29,000 | 2.905% | 0 | 0.000% | |||
| 40.100 | 14,400 | 14,400 | 1.442% | 0 | 0.000% | |||
| 40.000 | 33,000 | 33,000 | 3.305% | 0 | 0.000% | |||
| 39.960 | 21,400 | 21,400 | 2.143% | 0 | 0.000% | |||
| 39.880 | 17,000 | 17,000 | 1.703% | 0 | 0.000% | |||
| 39.460 | 56,000 | 56,000 | 5.609% | 0 | 0.000% | |||
| 39.400 | 21,800 | 21,800 | 2.183% | 0 | 0.000% | |||
| 39.360 | 14,600 | 14,600 | 1.462% | 0 | 0.000% | |||
| 39.320 | 22,800 | 22,800 | 2.284% | 0 | 0.000% | |||
| 39.300 | 122,600 | 122,600 | 12.279% | 0 | 0.000% | |||
| 39.100 | 16,800 | 16,800 | 1.683% | 0 | 0.000% | |||
| 39.080 | 20,200 | 20,200 | 2.023% | 0 | 0.000% | |||
| 39.060 | 59,600 | 59,600 | 5.969% | 0 | 0.000% | |||
| 39.020 | 17,200 | 17,200 | 1.723% | 0 | 0.000% | |||
| 39.000 | 30,400 | 30,400 | 3.045% | 0 | 0.000% | |||
| 38.960 | 16,400 | 16,400 | 1.643% | 0 | 0.000% | |||
| 38.900 | 17,800 | 17,800 | 1.783% | 0 | 0.000% | |||
| 38.840 | 30,000 | 30,000 | 3.005% | 0 | 0.000% | |||
| 38.700 | 17,200 | 17,200 | 1.723% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
