02628 中國人壽
按盤價 
29.600 -0.540 (-1.792%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%23%18%33%
- 29.529
- 大手*
-
27%22%22%29%
- 29.547
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.840
- 563,000
- 1,048
- 29.820
- 635,000
- 592
- 29.800
- 742,000
- 120,000
- 29.780
- 1,130,000
- 65
- 29.760
- 747,000
- 0
- 29.720
- 613,000
- 7,000
- 29.620
- 1,147,000
- 5,000
- 29.600
- 4,383,000
- 4,000
- 29.580
- 2,691,000
- 12,857
- 29.560
- 2,338,000
- 2,457
- 29.520
- 724,000
- 0
- 29.460
- 790,000
- 0
- 29.440
- 1,047,000
- 772
- 29.420
- 1,177,000
- 1,200
- 29.400
- 2,056,000
- 542
- 29.280
- 701,000
- 1,800
- 29.260
- 1,130,000
- 25
- 29.240
- 1,025,000
- 0
- 29.220
- 915,000
- 0
- 29.200
- 749,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.840 | 564,048 | 563,000 | 1.828% | 1,048 | 0.003% | |||
| 29.820 | 635,592 | 635,000 | 2.062% | 592 | 0.002% | |||
| 29.800 | 862,000 | 742,000 | 2.409% | 120,000 | 0.390% | |||
| 29.780 | 1,130,065 | 1,130,000 | 3.669% | 65 | 0.000% | |||
| 29.760 | 747,000 | 747,000 | 2.426% | 0 | 0.000% | |||
| 29.720 | 620,000 | 613,000 | 1.990% | 7,000 | 0.023% | |||
| 29.620 | 1,152,000 | 1,147,000 | 3.724% | 5,000 | 0.016% | |||
| 29.600 | 4,387,000 | 4,383,000 | 14.232% | 4,000 | 0.013% | |||
| 29.580 | 2,703,857 | 2,691,000 | 8.738% | 12,857 | 0.042% | |||
| 29.560 | 2,340,457 | 2,338,000 | 7.592% | 2,457 | 0.008% | |||
| 29.520 | 724,000 | 724,000 | 2.351% | 0 | 0.000% | |||
| 29.460 | 790,000 | 790,000 | 2.565% | 0 | 0.000% | |||
| 29.440 | 1,047,772 | 1,047,000 | 3.400% | 772 | 0.003% | |||
| 29.420 | 1,178,200 | 1,177,000 | 3.822% | 1,200 | 0.004% | |||
| 29.400 | 2,056,542 | 2,056,000 | 6.676% | 542 | 0.002% | |||
| 29.280 | 702,800 | 701,000 | 2.276% | 1,800 | 0.006% | |||
| 29.260 | 1,130,025 | 1,130,000 | 3.669% | 25 | 0.000% | |||
| 29.240 | 1,025,000 | 1,025,000 | 3.328% | 0 | 0.000% | |||
| 29.220 | 915,000 | 915,000 | 2.971% | 0 | 0.000% | |||
| 29.200 | 749,000 | 749,000 | 2.432% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
