02628 中國人壽
按盤價 
15.200 -0.380 (-2.439%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%21%33%24%
- 15.205
- 大手*
-
23%18%31%28%
- 15.206
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.420
- 49,000
- 0
- 15.400
- 297,000
- 0
- 15.380
- 281,000
- 0
- 15.360
- 949,000
- 0
- 15.340
- 1,573,000
- 0
- 15.320
- 2,018,000
- 2,000
- 15.300
- 2,915,000
- 0
- 15.280
- 2,484,000
- 1,000
- 15.260
- 2,981,000
- 482
- 15.240
- 3,028,000
- 5,630
- 15.220
- 3,110,000
- 0
- 15.200
- 8,721,000
- 57,401
- 15.180
- 6,111,000
- 11,590
- 15.160
- 4,571,000
- 40,000
- 15.140
- 5,186,000
- 11,647
- 15.120
- 5,208,000
- 9,976
- 15.100
- 2,470,000
- 8,000
- 15.080
- 152,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.420 | 49,000 | 49,000 | 0.092% | 0 | 0.000% | |||
| 15.400 | 297,000 | 297,000 | 0.560% | 0 | 0.000% | |||
| 15.380 | 281,000 | 281,000 | 0.530% | 0 | 0.000% | |||
| 15.360 | 949,000 | 949,000 | 1.788% | 0 | 0.000% | |||
| 15.340 | 1,573,000 | 1,573,000 | 2.964% | 0 | 0.000% | |||
| 15.320 | 2,020,000 | 2,018,000 | 3.803% | 2,000 | 0.004% | |||
| 15.300 | 2,915,000 | 2,915,000 | 5.493% | 0 | 0.000% | |||
| 15.280 | 2,485,000 | 2,484,000 | 4.681% | 1,000 | 0.002% | |||
| 15.260 | 2,981,482 | 2,981,000 | 5.617% | 482 | 0.001% | |||
| 15.240 | 3,033,630 | 3,028,000 | 5.706% | 5,630 | 0.011% | |||
| 15.220 | 3,110,000 | 3,110,000 | 5.860% | 0 | 0.000% | |||
| 15.200 | 8,778,401 | 8,721,000 | 16.434% | 57,401 | 0.108% | |||
| 15.180 | 6,122,590 | 6,111,000 | 11.516% | 11,590 | 0.022% | |||
| 15.160 | 4,611,000 | 4,571,000 | 8.614% | 40,000 | 0.075% | |||
| 15.140 | 5,197,647 | 5,186,000 | 9.772% | 11,647 | 0.022% | |||
| 15.120 | 5,217,976 | 5,208,000 | 9.814% | 9,976 | 0.019% | |||
| 15.100 | 2,478,000 | 2,470,000 | 4.654% | 8,000 | 0.015% | |||
| 15.080 | 152,000 | 152,000 | 0.286% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/04/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/04/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
