02628 中國人壽
按盤價 
28.660 +0.220 (+0.774%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%27%28%23%
- 28.708
- 大手*
-
21%28%35%16%
- 28.717
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 28.920
- 412,000
- 0
- 28.900
- 863,000
- 0
- 28.880
- 1,374,000
- 0
- 28.860
- 1,490,000
- 1,000
- 28.840
- 770,000
- 4,000
- 28.820
- 1,510,000
- 2,733
- 28.800
- 1,738,000
- 680
- 28.780
- 1,528,000
- 1,000
- 28.760
- 1,849,000
- 0
- 28.740
- 2,203,000
- 854
- 28.720
- 1,595,000
- 0
- 28.700
- 1,382,000
- 0
- 28.680
- 1,415,000
- 149
- 28.660
- 3,986,000
- 0
- 28.640
- 979,000
- 100
- 28.620
- 1,231,000
- 900
- 28.600
- 968,000
- 4,308
- 28.580
- 1,126,000
- 0
- 28.560
- 484,000
- 1,000
- 28.440
- 397,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 28.920 | 412,000 | 412,000 | 1.368% | 0 | 0.000% | |||
| 28.900 | 863,000 | 863,000 | 2.866% | 0 | 0.000% | |||
| 28.880 | 1,374,000 | 1,374,000 | 4.564% | 0 | 0.000% | |||
| 28.860 | 1,491,000 | 1,490,000 | 4.949% | 1,000 | 0.003% | |||
| 28.840 | 774,000 | 770,000 | 2.557% | 4,000 | 0.013% | |||
| 28.820 | 1,512,733 | 1,510,000 | 5.015% | 2,733 | 0.009% | |||
| 28.800 | 1,738,680 | 1,738,000 | 5.773% | 680 | 0.002% | |||
| 28.780 | 1,529,000 | 1,528,000 | 5.075% | 1,000 | 0.003% | |||
| 28.760 | 1,849,000 | 1,849,000 | 6.141% | 0 | 0.000% | |||
| 28.740 | 2,203,854 | 2,203,000 | 7.317% | 854 | 0.003% | |||
| 28.720 | 1,595,000 | 1,595,000 | 5.298% | 0 | 0.000% | |||
| 28.700 | 1,382,000 | 1,382,000 | 4.590% | 0 | 0.000% | |||
| 28.680 | 1,415,149 | 1,415,000 | 4.700% | 149 | 0.000% | |||
| 28.660 | 3,986,000 | 3,986,000 | 13.239% | 0 | 0.000% | |||
| 28.640 | 979,100 | 979,000 | 3.252% | 100 | 0.000% | |||
| 28.620 | 1,231,900 | 1,231,000 | 4.089% | 900 | 0.003% | |||
| 28.600 | 972,308 | 968,000 | 3.215% | 4,308 | 0.014% | |||
| 28.580 | 1,126,000 | 1,126,000 | 3.740% | 0 | 0.000% | |||
| 28.560 | 485,000 | 484,000 | 1.608% | 1,000 | 0.003% | |||
| 28.440 | 397,000 | 397,000 | 1.319% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/07/2026 16:25 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/07/2026 16:11 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
