02628 中國人壽
按盤價 
26.800 -0.480 (-1.760%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%21%29%27%
- 26.833
- 大手*
-
27%21%26%26%
- 26.810
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 27.120
- 355,000
- 7,000
- 27.100
- 270,000
- 14,000
- 27.080
- 246,000
- 2,000
- 27.000
- 310,000
- 0
- 26.980
- 339,000
- 3,000
- 26.960
- 870,000
- 3,996
- 26.940
- 1,164,000
- 28,000
- 26.920
- 1,727,000
- 19,000
- 26.900
- 1,577,000
- 7,300
- 26.880
- 1,769,000
- 19,000
- 26.860
- 2,314,000
- 30,000
- 26.840
- 2,378,000
- 41,040
- 26.820
- 2,732,000
- 31,500
- 26.800
- 6,228,000
- 25,000
- 26.780
- 3,564,000
- 43,000
- 26.760
- 2,593,000
- 42,052
- 26.740
- 2,390,000
- 11,114
- 26.720
- 1,958,000
- 20,389
- 26.700
- 1,596,000
- 9,535
- 26.680
- 555,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 27.120 | 362,000 | 355,000 | 0.967% | 7,000 | 0.019% | |||
| 27.100 | 284,000 | 270,000 | 0.736% | 14,000 | 0.038% | |||
| 27.080 | 248,000 | 246,000 | 0.670% | 2,000 | 0.005% | |||
| 27.000 | 310,000 | 310,000 | 0.845% | 0 | 0.000% | |||
| 26.980 | 342,000 | 339,000 | 0.924% | 3,000 | 0.008% | |||
| 26.960 | 873,996 | 870,000 | 2.371% | 3,996 | 0.011% | |||
| 26.940 | 1,192,000 | 1,164,000 | 3.172% | 28,000 | 0.076% | |||
| 26.920 | 1,746,000 | 1,727,000 | 4.706% | 19,000 | 0.052% | |||
| 26.900 | 1,584,300 | 1,577,000 | 4.297% | 7,300 | 0.020% | |||
| 26.880 | 1,788,000 | 1,769,000 | 4.820% | 19,000 | 0.052% | |||
| 26.860 | 2,344,000 | 2,314,000 | 6.305% | 30,000 | 0.082% | |||
| 26.840 | 2,419,040 | 2,378,000 | 6.480% | 41,040 | 0.112% | |||
| 26.820 | 2,763,500 | 2,732,000 | 7.444% | 31,500 | 0.086% | |||
| 26.800 | 6,253,000 | 6,228,000 | 16.970% | 25,000 | 0.068% | |||
| 26.780 | 3,607,000 | 3,564,000 | 9.711% | 43,000 | 0.117% | |||
| 26.760 | 2,635,052 | 2,593,000 | 7.065% | 42,052 | 0.115% | |||
| 26.740 | 2,401,114 | 2,390,000 | 6.512% | 11,114 | 0.030% | |||
| 26.720 | 1,978,389 | 1,958,000 | 5.335% | 20,389 | 0.056% | |||
| 26.700 | 1,605,535 | 1,596,000 | 4.349% | 9,535 | 0.026% | |||
| 26.680 | 555,000 | 555,000 | 1.512% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
