02628 中國人壽
按盤價 
28.800 +0.180 (+0.629%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%27%26%23%
- 28.525
- 大手*
-
30%42%12%16%
- 28.532
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 28.700
- 3,974,000
- 56,000
- 28.680
- 3,994,000
- 44,000
- 28.660
- 4,042,000
- 47,082
- 28.640
- 3,398,000
- 29,555
- 28.620
- 3,092,000
- 30,000
- 28.600
- 3,516,000
- 42,000
- 28.580
- 2,738,000
- 80,000
- 28.560
- 3,614,000
- 37,000
- 28.540
- 2,848,000
- 23,129
- 28.520
- 2,082,000
- 28,110
- 28.500
- 1,771,000
- 28,000
- 28.480
- 1,681,000
- 29,986
- 28.460
- 1,758,000
- 40,000
- 28.440
- 1,897,000
- 34,000
- 28.340
- 2,011,000
- 21,338
- 28.320
- 2,900,000
- 36,752
- 28.300
- 3,009,000
- 27,000
- 28.280
- 1,794,000
- 11,860
- 28.260
- 2,585,000
- 5,000
- 28.240
- 1,850,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 28.700 | 4,030,000 | 3,974,000 | 5.691% | 56,000 | 0.080% | |||
| 28.680 | 4,038,000 | 3,994,000 | 5.720% | 44,000 | 0.063% | |||
| 28.660 | 4,089,082 | 4,042,000 | 5.789% | 47,082 | 0.067% | |||
| 28.640 | 3,427,555 | 3,398,000 | 4.866% | 29,555 | 0.042% | |||
| 28.620 | 3,122,000 | 3,092,000 | 4.428% | 30,000 | 0.043% | |||
| 28.600 | 3,558,000 | 3,516,000 | 5.035% | 42,000 | 0.060% | |||
| 28.580 | 2,818,000 | 2,738,000 | 3.921% | 80,000 | 0.115% | |||
| 28.560 | 3,651,000 | 3,614,000 | 5.176% | 37,000 | 0.053% | |||
| 28.540 | 2,871,129 | 2,848,000 | 4.079% | 23,129 | 0.033% | |||
| 28.520 | 2,110,110 | 2,082,000 | 2.982% | 28,110 | 0.040% | |||
| 28.500 | 1,799,000 | 1,771,000 | 2.536% | 28,000 | 0.040% | |||
| 28.480 | 1,710,986 | 1,681,000 | 2.407% | 29,986 | 0.043% | |||
| 28.460 | 1,798,000 | 1,758,000 | 2.518% | 40,000 | 0.057% | |||
| 28.440 | 1,931,000 | 1,897,000 | 2.717% | 34,000 | 0.049% | |||
| 28.340 | 2,032,338 | 2,011,000 | 2.880% | 21,338 | 0.031% | |||
| 28.320 | 2,936,752 | 2,900,000 | 4.153% | 36,752 | 0.053% | |||
| 28.300 | 3,036,000 | 3,009,000 | 4.309% | 27,000 | 0.039% | |||
| 28.280 | 1,805,860 | 1,794,000 | 2.569% | 11,860 | 0.017% | |||
| 28.260 | 2,590,000 | 2,585,000 | 3.702% | 5,000 | 0.007% | |||
| 28.240 | 1,854,000 | 1,850,000 | 2.649% | 4,000 | 0.006% | |||
| 備註： | 即時報價更新時間為 06/03/2026 16:22 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 16:07 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
