02628 中國人壽
按盤價 
27.180 -0.300 (-1.092%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%49%
- 27.221
- 大手*
-
54%46%
- 27.202
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 27.420
- 173,000
- 1,000
- 27.380
- 248,000
- 2,000
- 27.360
- 214,000
- 0
- 27.340
- 349,000
- 108
- 27.320
- 631,000
- 4,000
- 27.300
- 375,000
- 1,760
- 27.280
- 488,000
- 2,522
- 27.260
- 438,000
- 1,800
- 27.240
- 427,000
- 2,000
- 27.220
- 476,000
- 2,000
- 27.200
- 591,000
- 1,000
- 27.180
- 781,000
- 3,036
- 27.160
- 1,000,000
- 10,833
- 27.140
- 523,000
- 9,000
- 27.120
- 358,000
- 5,000
- 27.100
- 434,000
- 1,000
- 27.080
- 375,000
- 2,000
- 27.060
- 302,000
- 878
- 27.040
- 189,000
- 0
- 27.020
- 165,000
- 630
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 27.420 | 174,000 | 173,000 | 1.885% | 1,000 | 0.011% | |||
| 27.380 | 250,000 | 248,000 | 2.703% | 2,000 | 0.022% | |||
| 27.360 | 214,000 | 214,000 | 2.332% | 0 | 0.000% | |||
| 27.340 | 349,108 | 349,000 | 3.803% | 108 | 0.001% | |||
| 27.320 | 635,000 | 631,000 | 6.877% | 4,000 | 0.044% | |||
| 27.300 | 376,760 | 375,000 | 4.087% | 1,760 | 0.019% | |||
| 27.280 | 490,522 | 488,000 | 5.318% | 2,522 | 0.027% | |||
| 27.260 | 439,800 | 438,000 | 4.773% | 1,800 | 0.020% | |||
| 27.240 | 429,000 | 427,000 | 4.653% | 2,000 | 0.022% | |||
| 27.220 | 478,000 | 476,000 | 5.187% | 2,000 | 0.022% | |||
| 27.200 | 592,000 | 591,000 | 6.441% | 1,000 | 0.011% | |||
| 27.180 | 784,036 | 781,000 | 8.511% | 3,036 | 0.033% | |||
| 27.160 | 1,010,833 | 1,000,000 | 10.898% | 10,833 | 0.118% | |||
| 27.140 | 532,000 | 523,000 | 5.700% | 9,000 | 0.098% | |||
| 27.120 | 363,000 | 358,000 | 3.901% | 5,000 | 0.054% | |||
| 27.100 | 435,000 | 434,000 | 4.730% | 1,000 | 0.011% | |||
| 27.080 | 377,000 | 375,000 | 4.087% | 2,000 | 0.022% | |||
| 27.060 | 302,878 | 302,000 | 3.291% | 878 | 0.010% | |||
| 27.040 | 189,000 | 189,000 | 2.060% | 0 | 0.000% | |||
| 27.020 | 165,630 | 165,000 | 1.798% | 630 | 0.007% | |||
| 備註： | 即時報價更新時間為 09/06/2026 12:38 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/06/2026 12:22 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
