02628 中國人壽
按盤價 
31.100 +1.280 (+4.292%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%20%17%20%
- 30.784
- 大手*
-
52%16%15%17%
- 30.770
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.140
- 4,030,000
- 0
- 31.120
- 4,868,000
- 100
- 31.100
- 11,161,000
- 401
- 31.080
- 6,006,000
- 11,336
- 31.060
- 6,809,000
- 10,500
- 31.040
- 5,573,000
- 8,020
- 31.020
- 2,268,000
- 1,985
- 31.000
- 7,530,000
- 4,857
- 30.980
- 1,881,000
- 4,000
- 30.940
- 2,022,000
- 4,000
- 30.900
- 2,925,000
- 4,279
- 30.800
- 3,039,000
- 2,349
- 30.600
- 3,360,000
- 2,815
- 30.560
- 2,266,000
- 5,360
- 30.540
- 1,982,000
- 2,870
- 30.500
- 3,007,000
- 2,844
- 30.400
- 3,065,000
- 5,021
- 30.380
- 2,141,000
- 0
- 30.360
- 1,844,000
- 200
- 30.300
- 2,531,000
- 600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.140 | 4,030,000 | 4,030,000 | 3.193% | 0 | 0.000% | |||
| 31.120 | 4,868,100 | 4,868,000 | 3.857% | 100 | 0.000% | |||
| 31.100 | 11,161,401 | 11,161,000 | 8.842% | 401 | 0.000% | |||
| 31.080 | 6,017,336 | 6,006,000 | 4.758% | 11,336 | 0.009% | |||
| 31.060 | 6,819,500 | 6,809,000 | 5.394% | 10,500 | 0.008% | |||
| 31.040 | 5,581,020 | 5,573,000 | 4.415% | 8,020 | 0.006% | |||
| 31.020 | 2,269,985 | 2,268,000 | 1.797% | 1,985 | 0.002% | |||
| 31.000 | 7,534,857 | 7,530,000 | 5.966% | 4,857 | 0.004% | |||
| 30.980 | 1,885,000 | 1,881,000 | 1.490% | 4,000 | 0.003% | |||
| 30.940 | 2,026,000 | 2,022,000 | 1.602% | 4,000 | 0.003% | |||
| 30.900 | 2,929,279 | 2,925,000 | 2.317% | 4,279 | 0.003% | |||
| 30.800 | 3,041,349 | 3,039,000 | 2.408% | 2,349 | 0.002% | |||
| 30.600 | 3,362,815 | 3,360,000 | 2.662% | 2,815 | 0.002% | |||
| 30.560 | 2,271,360 | 2,266,000 | 1.795% | 5,360 | 0.004% | |||
| 30.540 | 1,984,870 | 1,982,000 | 1.570% | 2,870 | 0.002% | |||
| 30.500 | 3,009,844 | 3,007,000 | 2.382% | 2,844 | 0.002% | |||
| 30.400 | 3,070,021 | 3,065,000 | 2.428% | 5,021 | 0.004% | |||
| 30.380 | 2,141,000 | 2,141,000 | 1.696% | 0 | 0.000% | |||
| 30.360 | 1,844,200 | 1,844,000 | 1.461% | 200 | 0.000% | |||
| 30.300 | 2,531,600 | 2,531,000 | 2.005% | 600 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/01/2026 16:48 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 16:31 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
