02643 曹操出行
按盤價 
23.680 -0.780 (-3.189%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%30%21%30%
- 23.847
- 大手*
-
100%
- 23.980
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 24.260
- 21,900
- 0
- 24.080
- 33,000
- 0
- 24.000
- 41,000
- 0
- 23.980
- 93,300
- 0
- 23.960
- 28,900
- 0
- 23.940
- 24,800
- 0
- 23.920
- 36,600
- 0
- 23.900
- 152,900
- 0
- 23.880
- 53,200
- 0
- 23.860
- 21,400
- 0
- 23.840
- 34,900
- 0
- 23.820
- 31,100
- 0
- 23.800
- 48,300
- 0
- 23.780
- 76,300
- 0
- 23.720
- 23,300
- 0
- 23.700
- 29,900
- 0
- 23.660
- 28,700
- 0
- 23.640
- 29,100
- 0
- 23.600
- 70,500
- 0
- 23.540
- 24,100
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 24.260 | 21,900 | 21,900 | 1.895% | 0 | 0.000% | |||
| 24.080 | 33,000 | 33,000 | 2.856% | 0 | 0.000% | |||
| 24.000 | 41,000 | 41,000 | 3.549% | 0 | 0.000% | |||
| 23.980 | 93,300 | 93,300 | 8.075% | 0 | 0.000% | |||
| 23.960 | 28,900 | 28,900 | 2.501% | 0 | 0.000% | |||
| 23.940 | 24,800 | 24,800 | 2.146% | 0 | 0.000% | |||
| 23.920 | 36,600 | 36,600 | 3.168% | 0 | 0.000% | |||
| 23.900 | 152,900 | 152,900 | 13.234% | 0 | 0.000% | |||
| 23.880 | 53,200 | 53,200 | 4.604% | 0 | 0.000% | |||
| 23.860 | 21,400 | 21,400 | 1.852% | 0 | 0.000% | |||
| 23.840 | 34,900 | 34,900 | 3.021% | 0 | 0.000% | |||
| 23.820 | 31,100 | 31,100 | 2.692% | 0 | 0.000% | |||
| 23.800 | 48,300 | 48,300 | 4.180% | 0 | 0.000% | |||
| 23.780 | 76,300 | 76,300 | 6.604% | 0 | 0.000% | |||
| 23.720 | 23,300 | 23,300 | 2.017% | 0 | 0.000% | |||
| 23.700 | 29,900 | 29,900 | 2.588% | 0 | 0.000% | |||
| 23.660 | 28,700 | 28,700 | 2.484% | 0 | 0.000% | |||
| 23.640 | 29,100 | 29,100 | 2.519% | 0 | 0.000% | |||
| 23.600 | 70,500 | 70,500 | 6.102% | 0 | 0.000% | |||
| 23.540 | 24,100 | 24,100 | 2.086% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
