02650 摯達科技
按盤價 
15.200 +0.260 (+1.740%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%57%22%10%
- 15.262
- 大手*
-
100%
- 15.300
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.500
- 25,800
- 0
- 15.490
- 21,650
- 0
- 15.470
- 21,250
- 0
- 15.450
- 65,000
- 0
- 15.400
- 33,950
- 0
- 15.390
- 20,800
- 0
- 15.350
- 77,350
- 0
- 15.340
- 59,300
- 0
- 15.330
- 18,000
- 0
- 15.320
- 24,500
- 0
- 15.300
- 167,000
- 0
- 15.280
- 57,800
- 0
- 15.270
- 286,250
- 0
- 15.200
- 99,300
- 0
- 15.190
- 20,450
- 0
- 15.160
- 38,050
- 0
- 15.150
- 66,050
- 0
- 15.140
- 22,100
- 0
- 15.130
- 238,850
- 0
- 15.100
- 31,650
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.500 | 25,800 | 25,800 | 1.477% | 0 | 0.000% | |||
| 15.490 | 21,650 | 21,650 | 1.239% | 0 | 0.000% | |||
| 15.470 | 21,250 | 21,250 | 1.217% | 0 | 0.000% | |||
| 15.450 | 65,000 | 65,000 | 3.721% | 0 | 0.000% | |||
| 15.400 | 33,950 | 33,950 | 1.944% | 0 | 0.000% | |||
| 15.390 | 20,800 | 20,800 | 1.191% | 0 | 0.000% | |||
| 15.350 | 77,350 | 77,350 | 4.428% | 0 | 0.000% | |||
| 15.340 | 59,300 | 59,300 | 3.395% | 0 | 0.000% | |||
| 15.330 | 18,000 | 18,000 | 1.030% | 0 | 0.000% | |||
| 15.320 | 24,500 | 24,500 | 1.403% | 0 | 0.000% | |||
| 15.300 | 167,000 | 167,000 | 9.560% | 0 | 0.000% | |||
| 15.280 | 57,800 | 57,800 | 3.309% | 0 | 0.000% | |||
| 15.270 | 286,250 | 286,250 | 16.387% | 0 | 0.000% | |||
| 15.200 | 99,300 | 99,300 | 5.685% | 0 | 0.000% | |||
| 15.190 | 20,450 | 20,450 | 1.171% | 0 | 0.000% | |||
| 15.160 | 38,050 | 38,050 | 2.178% | 0 | 0.000% | |||
| 15.150 | 66,050 | 66,050 | 3.781% | 0 | 0.000% | |||
| 15.140 | 22,100 | 22,100 | 1.265% | 0 | 0.000% | |||
| 15.130 | 238,850 | 238,850 | 13.674% | 0 | 0.000% | |||
| 15.100 | 31,650 | 31,650 | 1.812% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
