00267 中信股份
按盤價 
13.040 +0.170 (+1.321%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%37%28%19%
- 13.031
- 大手*
-
78%22%
- 13.040
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.080
- 144,000
- 0
- 13.070
- 354,000
- 155
- 13.060
- 897,000
- 0
- 13.050
- 1,645,000
- 0
- 13.040
- 12,805,000
- 6,000
- 13.030
- 1,077,000
- 0
- 13.020
- 585,000
- 0
- 13.010
- 541,000
- 0
- 13.000
- 473,000
- 4,000
- 12.990
- 576,000
- 0
- 12.980
- 492,000
- 830
- 12.970
- 93,000
- 0
- 12.960
- 105,000
- 360
- 12.950
- 146,000
- 0
- 12.940
- 76,000
- 3,000
- 12.930
- 132,000
- 0
- 12.920
- 140,000
- 0
- 12.910
- 100,000
- 3,018
- 12.900
- 141,000
- 0
- 12.890
- 43,000
- 6,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.080 | 144,000 | 144,000 | 0.699% | 0 | 0.000% | |||
| 13.070 | 354,155 | 354,000 | 1.718% | 155 | 0.001% | |||
| 13.060 | 897,000 | 897,000 | 4.353% | 0 | 0.000% | |||
| 13.050 | 1,645,000 | 1,645,000 | 7.983% | 0 | 0.000% | |||
| 13.040 | 12,811,000 | 12,805,000 | 62.144% | 6,000 | 0.029% | |||
| 13.030 | 1,077,000 | 1,077,000 | 5.227% | 0 | 0.000% | |||
| 13.020 | 585,000 | 585,000 | 2.839% | 0 | 0.000% | |||
| 13.010 | 541,000 | 541,000 | 2.626% | 0 | 0.000% | |||
| 13.000 | 477,000 | 473,000 | 2.296% | 4,000 | 0.019% | |||
| 12.990 | 576,000 | 576,000 | 2.795% | 0 | 0.000% | |||
| 12.980 | 492,830 | 492,000 | 2.388% | 830 | 0.004% | |||
| 12.970 | 93,000 | 93,000 | 0.451% | 0 | 0.000% | |||
| 12.960 | 105,360 | 105,000 | 0.510% | 360 | 0.002% | |||
| 12.950 | 146,000 | 146,000 | 0.709% | 0 | 0.000% | |||
| 12.940 | 79,000 | 76,000 | 0.369% | 3,000 | 0.015% | |||
| 12.930 | 132,000 | 132,000 | 0.641% | 0 | 0.000% | |||
| 12.920 | 140,000 | 140,000 | 0.679% | 0 | 0.000% | |||
| 12.910 | 103,018 | 100,000 | 0.485% | 3,018 | 0.015% | |||
| 12.900 | 141,000 | 141,000 | 0.684% | 0 | 0.000% | |||
| 12.890 | 49,000 | 43,000 | 0.209% | 6,000 | 0.029% | |||
| 備註： | 即時報價更新時間為 18/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
