00267 中信股份
按盤價 
13.150 +0.040 (+0.305%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%32%15%26%
- 13.183
- 大手*
-
53%36%11%
- 13.159
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.310
- 58,000
- 0
- 13.280
- 133,000
- 0
- 13.270
- 385,000
- 0
- 13.260
- 614,000
- 0
- 13.250
- 877,000
- 0
- 13.240
- 1,143,000
- 0
- 13.230
- 907,000
- 0
- 13.220
- 780,000
- 0
- 13.210
- 1,275,000
- 0
- 13.200
- 1,194,000
- 6,000
- 13.190
- 926,000
- 0
- 13.180
- 1,049,000
- 852
- 13.170
- 1,361,000
- 1,000
- 13.160
- 924,000
- 6,000
- 13.150
- 2,454,000
- 2,000
- 13.140
- 955,000
- 5,000
- 13.130
- 1,327,000
- 13,077
- 13.120
- 1,200,000
- 5,000
- 13.110
- 648,000
- 8,000
- 13.100
- 208,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.310 | 58,000 | 58,000 | 0.311% | 0 | 0.000% | |||
| 13.280 | 133,000 | 133,000 | 0.714% | 0 | 0.000% | |||
| 13.270 | 385,000 | 385,000 | 2.065% | 0 | 0.000% | |||
| 13.260 | 614,000 | 614,000 | 3.294% | 0 | 0.000% | |||
| 13.250 | 877,000 | 877,000 | 4.705% | 0 | 0.000% | |||
| 13.240 | 1,143,000 | 1,143,000 | 6.132% | 0 | 0.000% | |||
| 13.230 | 907,000 | 907,000 | 4.866% | 0 | 0.000% | |||
| 13.220 | 780,000 | 780,000 | 4.185% | 0 | 0.000% | |||
| 13.210 | 1,275,000 | 1,275,000 | 6.840% | 0 | 0.000% | |||
| 13.200 | 1,200,000 | 1,194,000 | 6.406% | 6,000 | 0.032% | |||
| 13.190 | 926,000 | 926,000 | 4.968% | 0 | 0.000% | |||
| 13.180 | 1,049,852 | 1,049,000 | 5.628% | 852 | 0.005% | |||
| 13.170 | 1,362,000 | 1,361,000 | 7.302% | 1,000 | 0.005% | |||
| 13.160 | 930,000 | 924,000 | 4.957% | 6,000 | 0.032% | |||
| 13.150 | 2,456,000 | 2,454,000 | 13.165% | 2,000 | 0.011% | |||
| 13.140 | 960,000 | 955,000 | 5.123% | 5,000 | 0.027% | |||
| 13.130 | 1,340,077 | 1,327,000 | 7.119% | 13,077 | 0.070% | |||
| 13.120 | 1,205,000 | 1,200,000 | 6.438% | 5,000 | 0.027% | |||
| 13.110 | 656,000 | 648,000 | 3.476% | 8,000 | 0.043% | |||
| 13.100 | 208,000 | 208,000 | 1.116% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
