00267 中信股份
按盤價 
11.990 -0.180 (-1.479%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%12%16%29%
- 11.999
- 大手*
-
44%1%32%23%
- 11.986
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.260
- 43,000
- 0
- 12.200
- 28,000
- 0
- 12.190
- 34,000
- 0
- 12.130
- 33,000
- 0
- 12.120
- 25,000
- 0
- 12.100
- 72,000
- 0
- 12.060
- 49,000
- 224
- 12.040
- 69,000
- 0
- 12.030
- 142,000
- 0
- 12.020
- 226,000
- 0
- 12.010
- 653,000
- 0
- 12.000
- 814,000
- 126
- 11.990
- 614,000
- 0
- 11.980
- 554,000
- 0
- 11.970
- 454,000
- 0
- 11.960
- 177,000
- 3,079
- 11.950
- 134,000
- 3,000
- 11.940
- 286,000
- 0
- 11.930
- 56,000
- 0
- 11.920
- 82,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.260 | 43,000 | 43,000 | 0.921% | 0 | 0.000% | |||
| 12.200 | 28,000 | 28,000 | 0.600% | 0 | 0.000% | |||
| 12.190 | 34,000 | 34,000 | 0.728% | 0 | 0.000% | |||
| 12.130 | 33,000 | 33,000 | 0.707% | 0 | 0.000% | |||
| 12.120 | 25,000 | 25,000 | 0.536% | 0 | 0.000% | |||
| 12.100 | 72,000 | 72,000 | 1.542% | 0 | 0.000% | |||
| 12.060 | 49,224 | 49,000 | 1.050% | 224 | 0.005% | |||
| 12.040 | 69,000 | 69,000 | 1.478% | 0 | 0.000% | |||
| 12.030 | 142,000 | 142,000 | 3.042% | 0 | 0.000% | |||
| 12.020 | 226,000 | 226,000 | 4.841% | 0 | 0.000% | |||
| 12.010 | 653,000 | 653,000 | 13.988% | 0 | 0.000% | |||
| 12.000 | 814,126 | 814,000 | 17.436% | 126 | 0.003% | |||
| 11.990 | 614,000 | 614,000 | 13.152% | 0 | 0.000% | |||
| 11.980 | 554,000 | 554,000 | 11.867% | 0 | 0.000% | |||
| 11.970 | 454,000 | 454,000 | 9.725% | 0 | 0.000% | |||
| 11.960 | 180,079 | 177,000 | 3.791% | 3,079 | 0.066% | |||
| 11.950 | 137,000 | 134,000 | 2.870% | 3,000 | 0.064% | |||
| 11.940 | 286,000 | 286,000 | 6.126% | 0 | 0.000% | |||
| 11.930 | 56,000 | 56,000 | 1.200% | 0 | 0.000% | |||
| 11.920 | 82,000 | 82,000 | 1.756% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/08/2026 14:30 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/08/2026 14:15 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
