00267 中信股份
按盤價 
9.200 +0.080 (+0.877%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%15%16%22%
- 9.248
- 大手*
-
85%4%11%
- 9.264
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.330
- 129,000
- 0
- 9.320
- 226,000
- 0
- 9.310
- 640,000
- 0
- 9.300
- 3,237,000
- 19,500
- 9.290
- 1,115,000
- 8,000
- 9.280
- 834,000
- 14,000
- 9.270
- 1,038,000
- 65,000
- 9.260
- 1,111,000
- 0
- 9.250
- 784,000
- 14,000
- 9.240
- 317,000
- 0
- 9.230
- 424,000
- 0
- 9.220
- 610,000
- 0
- 9.210
- 551,000
- 39,000
- 9.200
- 3,390,000
- 8,000
- 9.190
- 748,000
- 7,000
- 9.180
- 680,000
- 0
- 9.170
- 322,000
- 26,000
- 9.160
- 96,000
- 0
- 9.130
- 3,000
- 0
- 9.120
- 38,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.330 | 129,000 | 129,000 | 0.777% | 0 | 0.000% | |||
| 9.320 | 226,000 | 226,000 | 1.362% | 0 | 0.000% | |||
| 9.310 | 640,000 | 640,000 | 3.856% | 0 | 0.000% | |||
| 9.300 | 3,256,500 | 3,237,000 | 19.504% | 19,500 | 0.117% | |||
| 9.290 | 1,123,000 | 1,115,000 | 6.718% | 8,000 | 0.048% | |||
| 9.280 | 848,000 | 834,000 | 5.025% | 14,000 | 0.084% | |||
| 9.270 | 1,103,000 | 1,038,000 | 6.254% | 65,000 | 0.392% | |||
| 9.260 | 1,111,000 | 1,111,000 | 6.694% | 0 | 0.000% | |||
| 9.250 | 798,000 | 784,000 | 4.724% | 14,000 | 0.084% | |||
| 9.240 | 317,000 | 317,000 | 1.910% | 0 | 0.000% | |||
| 9.230 | 424,000 | 424,000 | 2.555% | 0 | 0.000% | |||
| 9.220 | 610,000 | 610,000 | 3.675% | 0 | 0.000% | |||
| 9.210 | 590,000 | 551,000 | 3.320% | 39,000 | 0.235% | |||
| 9.200 | 3,398,000 | 3,390,000 | 20.425% | 8,000 | 0.048% | |||
| 9.190 | 755,000 | 748,000 | 4.507% | 7,000 | 0.042% | |||
| 9.180 | 680,000 | 680,000 | 4.097% | 0 | 0.000% | |||
| 9.170 | 348,000 | 322,000 | 1.940% | 26,000 | 0.157% | |||
| 9.160 | 96,000 | 96,000 | 0.578% | 0 | 0.000% | |||
| 9.130 | 3,000 | 3,000 | 0.018% | 0 | 0.000% | |||
| 9.120 | 38,000 | 38,000 | 0.229% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/04/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/04/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
