00267 中信股份
按盤價 
12.350 +0.260 (+2.151%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%26%25%17%
- 12.324
- 大手*
-
37%31%20%12%
- 12.330
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.420
- 405,000
- 0
- 12.410
- 520,000
- 0
- 12.400
- 507,000
- 121
- 12.390
- 996,000
- 0
- 12.380
- 1,121,000
- 5,000
- 12.370
- 1,663,000
- 0
- 12.360
- 1,738,000
- 0
- 12.350
- 2,981,000
- 264
- 12.340
- 1,298,000
- 0
- 12.330
- 699,000
- 0
- 12.320
- 497,000
- 0
- 12.310
- 746,000
- 0
- 12.300
- 927,000
- 0
- 12.290
- 387,000
- 0
- 12.280
- 653,000
- 0
- 12.270
- 408,000
- 0
- 12.250
- 521,000
- 0
- 12.240
- 462,000
- 10
- 12.230
- 639,000
- 0
- 12.220
- 476,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.420 | 405,000 | 405,000 | 2.054% | 0 | 0.000% | |||
| 12.410 | 520,000 | 520,000 | 2.637% | 0 | 0.000% | |||
| 12.400 | 507,121 | 507,000 | 2.571% | 121 | 0.001% | |||
| 12.390 | 996,000 | 996,000 | 5.050% | 0 | 0.000% | |||
| 12.380 | 1,126,000 | 1,121,000 | 5.684% | 5,000 | 0.025% | |||
| 12.370 | 1,663,000 | 1,663,000 | 8.432% | 0 | 0.000% | |||
| 12.360 | 1,738,000 | 1,738,000 | 8.812% | 0 | 0.000% | |||
| 12.350 | 2,981,264 | 2,981,000 | 15.115% | 264 | 0.001% | |||
| 12.340 | 1,298,000 | 1,298,000 | 6.581% | 0 | 0.000% | |||
| 12.330 | 699,000 | 699,000 | 3.544% | 0 | 0.000% | |||
| 12.320 | 497,000 | 497,000 | 2.520% | 0 | 0.000% | |||
| 12.310 | 746,000 | 746,000 | 3.783% | 0 | 0.000% | |||
| 12.300 | 927,000 | 927,000 | 4.700% | 0 | 0.000% | |||
| 12.290 | 387,000 | 387,000 | 1.962% | 0 | 0.000% | |||
| 12.280 | 653,000 | 653,000 | 3.311% | 0 | 0.000% | |||
| 12.270 | 408,000 | 408,000 | 2.069% | 0 | 0.000% | |||
| 12.250 | 521,000 | 521,000 | 2.642% | 0 | 0.000% | |||
| 12.240 | 462,010 | 462,000 | 2.343% | 10 | 0.000% | |||
| 12.230 | 639,000 | 639,000 | 3.240% | 0 | 0.000% | |||
| 12.220 | 476,000 | 476,000 | 2.413% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/01/2026 16:34 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 16:14 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
