00267 中信股份
按盤價 
12.120 +0.010 (+0.083%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%27%31%22%
- 12.109
- 大手*
-
17%31%36%16%
- 12.103
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.250
- 3,000
- 0
- 12.200
- 15,000
- 0
- 12.180
- 3,000
- 0
- 12.170
- 212,000
- 0
- 12.160
- 772,000
- 1,000
- 12.150
- 891,000
- 1,000
- 12.140
- 1,908,000
- 1,327
- 12.130
- 3,243,000
- 2,000
- 12.120
- 3,767,000
- 5,927
- 12.110
- 1,461,000
- 0
- 12.100
- 913,000
- 4,000
- 12.090
- 781,000
- 1,000
- 12.080
- 841,000
- 0
- 12.070
- 861,000
- 1,400
- 12.060
- 1,733,000
- 1,000
- 12.050
- 1,166,000
- 3,000
- 12.040
- 259,000
- 0
- 12.030
- 8,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.250 | 3,000 | 3,000 | 0.016% | 0 | 0.000% | |||
| 12.200 | 15,000 | 15,000 | 0.079% | 0 | 0.000% | |||
| 12.180 | 3,000 | 3,000 | 0.016% | 0 | 0.000% | |||
| 12.170 | 212,000 | 212,000 | 1.114% | 0 | 0.000% | |||
| 12.160 | 773,000 | 772,000 | 4.057% | 1,000 | 0.005% | |||
| 12.150 | 892,000 | 891,000 | 4.682% | 1,000 | 0.005% | |||
| 12.140 | 1,909,327 | 1,908,000 | 10.026% | 1,327 | 0.007% | |||
| 12.130 | 3,245,000 | 3,243,000 | 17.042% | 2,000 | 0.011% | |||
| 12.120 | 3,772,927 | 3,767,000 | 19.795% | 5,927 | 0.031% | |||
| 12.110 | 1,461,000 | 1,461,000 | 7.677% | 0 | 0.000% | |||
| 12.100 | 917,000 | 913,000 | 4.798% | 4,000 | 0.021% | |||
| 12.090 | 782,000 | 781,000 | 4.104% | 1,000 | 0.005% | |||
| 12.080 | 841,000 | 841,000 | 4.419% | 0 | 0.000% | |||
| 12.070 | 862,400 | 861,000 | 4.525% | 1,400 | 0.007% | |||
| 12.060 | 1,734,000 | 1,733,000 | 9.107% | 1,000 | 0.005% | |||
| 12.050 | 1,169,000 | 1,166,000 | 6.127% | 3,000 | 0.016% | |||
| 12.040 | 259,000 | 259,000 | 1.361% | 0 | 0.000% | |||
| 12.030 | 8,000 | 8,000 | 0.042% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
