02675 精鋒醫療－Ｂ
按盤價 
41.900 -0.880 (-2.057%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%26%18%32%
- 39.599
- 大手*
-
58%42%
- 40.330
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 41.680
- 23,600
- 0
- 41.600
- 25,500
- 0
- 41.200
- 25,800
- 0
- 41.160
- 25,300
- 0
- 41.000
- 19,600
- 0
- 40.900
- 49,700
- 0
- 40.760
- 19,800
- 0
- 40.600
- 69,400
- 0
- 39.420
- 18,900
- 0
- 39.300
- 20,900
- 0
- 39.200
- 20,700
- 0
- 39.000
- 58,900
- 0
- 38.580
- 22,600
- 0
- 38.300
- 19,300
- 100
- 38.200
- 18,100
- 0
- 37.760
- 17,000
- 0
- 37.440
- 37,500
- 0
- 37.300
- 20,500
- 0
- 37.280
- 24,000
- 0
- 37.220
- 18,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 41.680 | 23,600 | 23,600 | 1.287% | 0 | 0.000% | |||
| 41.600 | 25,500 | 25,500 | 1.391% | 0 | 0.000% | |||
| 41.200 | 25,800 | 25,800 | 1.407% | 0 | 0.000% | |||
| 41.160 | 25,300 | 25,300 | 1.380% | 0 | 0.000% | |||
| 41.000 | 19,600 | 19,600 | 1.069% | 0 | 0.000% | |||
| 40.900 | 49,700 | 49,700 | 2.711% | 0 | 0.000% | |||
| 40.760 | 19,800 | 19,800 | 1.080% | 0 | 0.000% | |||
| 40.600 | 69,400 | 69,400 | 3.786% | 0 | 0.000% | |||
| 39.420 | 18,900 | 18,900 | 1.031% | 0 | 0.000% | |||
| 39.300 | 20,900 | 20,900 | 1.140% | 0 | 0.000% | |||
| 39.200 | 20,700 | 20,700 | 1.129% | 0 | 0.000% | |||
| 39.000 | 58,900 | 58,900 | 3.213% | 0 | 0.000% | |||
| 38.580 | 22,600 | 22,600 | 1.233% | 0 | 0.000% | |||
| 38.300 | 19,400 | 19,300 | 1.053% | 100 | 0.005% | |||
| 38.200 | 18,100 | 18,100 | 0.987% | 0 | 0.000% | |||
| 37.760 | 17,000 | 17,000 | 0.927% | 0 | 0.000% | |||
| 37.440 | 37,500 | 37,500 | 2.046% | 0 | 0.000% | |||
| 37.300 | 20,500 | 20,500 | 1.118% | 0 | 0.000% | |||
| 37.280 | 24,000 | 24,000 | 1.309% | 0 | 0.000% | |||
| 37.220 | 18,000 | 18,000 | 0.982% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/06/2026 14:22 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/06/2026 14:05 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
