02688 新奧能源
按盤價 
68.300 -0.150 (-0.219%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%22%27%32%
- 68.099
- 大手*
-
18%26%20%36%
- 68.125
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 68.650
- 14,800
- 0
- 68.600
- 39,600
- 0
- 68.500
- 15,600
- 0
- 68.450
- 34,000
- 0
- 68.400
- 77,400
- 89
- 68.350
- 174,000
- 2,500
- 68.300
- 391,700
- 4,008
- 68.250
- 223,800
- 5,100
- 68.200
- 386,300
- 0
- 68.150
- 266,600
- 60
- 68.100
- 391,700
- 0
- 68.050
- 315,800
- 0
- 68.000
- 226,100
- 0
- 67.950
- 133,600
- 0
- 67.900
- 180,400
- 0
- 67.850
- 193,400
- 0
- 67.800
- 319,000
- 0
- 67.750
- 86,400
- 0
- 67.700
- 46,100
- 0
- 67.650
- 14,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 68.650 | 14,800 | 14,800 | 0.412% | 0 | 0.000% | |||
| 68.600 | 39,600 | 39,600 | 1.101% | 0 | 0.000% | |||
| 68.500 | 15,600 | 15,600 | 0.434% | 0 | 0.000% | |||
| 68.450 | 34,000 | 34,000 | 0.946% | 0 | 0.000% | |||
| 68.400 | 77,489 | 77,400 | 2.152% | 89 | 0.002% | |||
| 68.350 | 176,500 | 174,000 | 4.839% | 2,500 | 0.070% | |||
| 68.300 | 395,708 | 391,700 | 10.893% | 4,008 | 0.111% | |||
| 68.250 | 228,900 | 223,800 | 6.224% | 5,100 | 0.142% | |||
| 68.200 | 386,300 | 386,300 | 10.743% | 0 | 0.000% | |||
| 68.150 | 266,660 | 266,600 | 7.414% | 60 | 0.002% | |||
| 68.100 | 391,700 | 391,700 | 10.893% | 0 | 0.000% | |||
| 68.050 | 315,800 | 315,800 | 8.782% | 0 | 0.000% | |||
| 68.000 | 226,100 | 226,100 | 6.288% | 0 | 0.000% | |||
| 67.950 | 133,600 | 133,600 | 3.715% | 0 | 0.000% | |||
| 67.900 | 180,400 | 180,400 | 5.017% | 0 | 0.000% | |||
| 67.850 | 193,400 | 193,400 | 5.378% | 0 | 0.000% | |||
| 67.800 | 319,000 | 319,000 | 8.871% | 0 | 0.000% | |||
| 67.750 | 86,400 | 86,400 | 2.403% | 0 | 0.000% | |||
| 67.700 | 46,100 | 46,100 | 1.282% | 0 | 0.000% | |||
| 67.650 | 14,500 | 14,500 | 0.403% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
