02688 新奧能源
按盤價 
64.650 +0.450 (+0.701%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%50%
- 64.086
- 大手*
-
35%65%
- 63.995
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 64.650
- 186,600
- 1,000
- 64.600
- 203,800
- 700
- 64.400
- 149,700
- 1,100
- 64.350
- 209,700
- 900
- 64.300
- 294,500
- 900
- 64.250
- 532,500
- 2,700
- 64.200
- 1,046,400
- 7,196
- 64.150
- 954,100
- 8,700
- 64.100
- 897,500
- 5,832
- 64.050
- 822,700
- 11,000
- 64.000
- 654,200
- 6,200
- 63.950
- 168,300
- 3,400
- 63.900
- 271,500
- 1,300
- 63.800
- 145,500
- 1,189
- 63.750
- 175,200
- 1,100
- 63.700
- 277,300
- 3,900
- 63.650
- 564,400
- 1,100
- 63.600
- 150,500
- 2,414
- 63.550
- 170,400
- 0
- 63.500
- 163,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 64.650 | 187,600 | 186,600 | 1.844% | 1,000 | 0.010% | |||
| 64.600 | 204,500 | 203,800 | 2.014% | 700 | 0.007% | |||
| 64.400 | 150,800 | 149,700 | 1.479% | 1,100 | 0.011% | |||
| 64.350 | 210,600 | 209,700 | 2.072% | 900 | 0.009% | |||
| 64.300 | 295,400 | 294,500 | 2.910% | 900 | 0.009% | |||
| 64.250 | 535,200 | 532,500 | 5.261% | 2,700 | 0.027% | |||
| 64.200 | 1,053,596 | 1,046,400 | 10.339% | 7,196 | 0.071% | |||
| 64.150 | 962,800 | 954,100 | 9.427% | 8,700 | 0.086% | |||
| 64.100 | 903,332 | 897,500 | 8.868% | 5,832 | 0.058% | |||
| 64.050 | 833,700 | 822,700 | 8.129% | 11,000 | 0.109% | |||
| 64.000 | 660,400 | 654,200 | 6.464% | 6,200 | 0.061% | |||
| 63.950 | 171,700 | 168,300 | 1.663% | 3,400 | 0.034% | |||
| 63.900 | 272,800 | 271,500 | 2.683% | 1,300 | 0.013% | |||
| 63.800 | 146,689 | 145,500 | 1.438% | 1,189 | 0.012% | |||
| 63.750 | 176,300 | 175,200 | 1.731% | 1,100 | 0.011% | |||
| 63.700 | 281,200 | 277,300 | 2.740% | 3,900 | 0.039% | |||
| 63.650 | 565,500 | 564,400 | 5.577% | 1,100 | 0.011% | |||
| 63.600 | 152,914 | 150,500 | 1.487% | 2,414 | 0.024% | |||
| 63.550 | 170,400 | 170,400 | 1.684% | 0 | 0.000% | |||
| 63.500 | 163,600 | 163,600 | 1.616% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/03/2025 13:13 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/03/2025 12:58 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
