02688 新奧能源
按盤價 
69.350 -2.500 (-3.479%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%6%7%47%
- 69.881
- 大手*
-
41%59%
- 69.648
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 70.450
- 79,800
- 0
- 70.400
- 94,300
- 0
- 70.350
- 93,500
- 700
- 70.300
- 119,900
- 0
- 70.250
- 117,900
- 500
- 70.200
- 124,400
- 0
- 70.150
- 123,700
- 0
- 70.100
- 86,100
- 0
- 70.050
- 63,600
- 0
- 69.900
- 65,900
- 500
- 69.850
- 96,800
- 300
- 69.800
- 95,100
- 100
- 69.750
- 157,300
- 100
- 69.700
- 272,600
- 200
- 69.650
- 218,200
- 500
- 69.600
- 363,000
- 0
- 69.550
- 263,900
- 200
- 69.500
- 281,300
- 200
- 69.450
- 110,200
- 0
- 69.400
- 82,300
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 70.450 | 79,800 | 79,800 | 2.416% | 0 | 0.000% | |||
| 70.400 | 94,300 | 94,300 | 2.855% | 0 | 0.000% | |||
| 70.350 | 94,200 | 93,500 | 2.831% | 700 | 0.021% | |||
| 70.300 | 119,900 | 119,900 | 3.630% | 0 | 0.000% | |||
| 70.250 | 118,400 | 117,900 | 3.569% | 500 | 0.015% | |||
| 70.200 | 124,400 | 124,400 | 3.766% | 0 | 0.000% | |||
| 70.150 | 123,700 | 123,700 | 3.745% | 0 | 0.000% | |||
| 70.100 | 86,100 | 86,100 | 2.607% | 0 | 0.000% | |||
| 70.050 | 63,600 | 63,600 | 1.926% | 0 | 0.000% | |||
| 69.900 | 66,400 | 65,900 | 1.995% | 500 | 0.015% | |||
| 69.850 | 97,100 | 96,800 | 2.931% | 300 | 0.009% | |||
| 69.800 | 95,200 | 95,100 | 2.879% | 100 | 0.003% | |||
| 69.750 | 157,400 | 157,300 | 4.762% | 100 | 0.003% | |||
| 69.700 | 272,800 | 272,600 | 8.253% | 200 | 0.006% | |||
| 69.650 | 218,700 | 218,200 | 6.606% | 500 | 0.015% | |||
| 69.600 | 363,000 | 363,000 | 10.990% | 0 | 0.000% | |||
| 69.550 | 264,100 | 263,900 | 7.990% | 200 | 0.006% | |||
| 69.500 | 281,500 | 281,300 | 8.516% | 200 | 0.006% | |||
| 69.450 | 110,200 | 110,200 | 3.336% | 0 | 0.000% | |||
| 69.400 | 82,300 | 82,300 | 2.492% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/03/2026 13:31 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/03/2026 13:16 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
