02688 新奧能源
按盤價 
61.500 -1.300 (-2.070%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%19%17%35%
- 61.403
- 大手*
-
34%15%9%42%
- 61.377
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 62.250
- 98,400
- 1,300
- 62.200
- 108,300
- 1,400
- 62.150
- 118,800
- 5,100
- 62.000
- 133,600
- 4,309
- 61.950
- 201,800
- 3,400
- 61.900
- 200,300
- 1,400
- 61.700
- 83,800
- 0
- 61.650
- 120,900
- 2,500
- 61.600
- 94,400
- 500
- 61.550
- 159,400
- 0
- 61.500
- 1,294,200
- 0
- 61.350
- 144,200
- 0
- 61.300
- 215,000
- 0
- 61.250
- 308,500
- 21
- 61.200
- 682,400
- 300
- 61.150
- 446,900
- 1,300
- 61.100
- 447,900
- 13,886
- 61.050
- 705,700
- 1,600
- 61.000
- 849,700
- 0
- 60.950
- 180,100
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 62.250 | 99,700 | 98,400 | 1.340% | 1,300 | 0.018% | |||
| 62.200 | 109,700 | 108,300 | 1.474% | 1,400 | 0.019% | |||
| 62.150 | 123,900 | 118,800 | 1.617% | 5,100 | 0.069% | |||
| 62.000 | 137,909 | 133,600 | 1.819% | 4,309 | 0.059% | |||
| 61.950 | 205,200 | 201,800 | 2.747% | 3,400 | 0.046% | |||
| 61.900 | 201,700 | 200,300 | 2.727% | 1,400 | 0.019% | |||
| 61.700 | 83,800 | 83,800 | 1.141% | 0 | 0.000% | |||
| 61.650 | 123,400 | 120,900 | 1.646% | 2,500 | 0.034% | |||
| 61.600 | 94,900 | 94,400 | 1.285% | 500 | 0.007% | |||
| 61.550 | 159,400 | 159,400 | 2.170% | 0 | 0.000% | |||
| 61.500 | 1,294,200 | 1,294,200 | 17.618% | 0 | 0.000% | |||
| 61.350 | 144,200 | 144,200 | 1.963% | 0 | 0.000% | |||
| 61.300 | 215,000 | 215,000 | 2.927% | 0 | 0.000% | |||
| 61.250 | 308,521 | 308,500 | 4.200% | 21 | 0.000% | |||
| 61.200 | 682,700 | 682,400 | 9.290% | 300 | 0.004% | |||
| 61.150 | 448,200 | 446,900 | 6.084% | 1,300 | 0.018% | |||
| 61.100 | 461,786 | 447,900 | 6.097% | 13,886 | 0.189% | |||
| 61.050 | 707,300 | 705,700 | 9.607% | 1,600 | 0.022% | |||
| 61.000 | 849,700 | 849,700 | 11.567% | 0 | 0.000% | |||
| 60.950 | 180,100 | 180,100 | 2.452% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
