02688 新奧能源
按盤價 
69.750 -2.100 (-2.923%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%7%12%44%
- 69.853
- 大手*
-
38%8%55%
- 69.637
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 70.450
- 79,800
- 0
- 70.400
- 94,300
- 0
- 70.350
- 93,500
- 700
- 70.300
- 119,900
- 0
- 70.250
- 117,900
- 500
- 70.200
- 124,400
- 0
- 70.150
- 123,700
- 0
- 70.100
- 86,100
- 0
- 70.050
- 63,600
- 0
- 69.900
- 65,900
- 500
- 69.850
- 96,800
- 300
- 69.800
- 95,100
- 100
- 69.750
- 157,300
- 100
- 69.700
- 272,600
- 200
- 69.650
- 218,200
- 500
- 69.600
- 365,900
- 0
- 69.550
- 312,800
- 200
- 69.500
- 403,400
- 200
- 69.450
- 161,500
- 0
- 69.400
- 100,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 70.450 | 79,800 | 79,800 | 2.242% | 0 | 0.000% | |||
| 70.400 | 94,300 | 94,300 | 2.650% | 0 | 0.000% | |||
| 70.350 | 94,200 | 93,500 | 2.627% | 700 | 0.020% | |||
| 70.300 | 119,900 | 119,900 | 3.369% | 0 | 0.000% | |||
| 70.250 | 118,400 | 117,900 | 3.313% | 500 | 0.014% | |||
| 70.200 | 124,400 | 124,400 | 3.496% | 0 | 0.000% | |||
| 70.150 | 123,700 | 123,700 | 3.476% | 0 | 0.000% | |||
| 70.100 | 86,100 | 86,100 | 2.419% | 0 | 0.000% | |||
| 70.050 | 63,600 | 63,600 | 1.787% | 0 | 0.000% | |||
| 69.900 | 66,400 | 65,900 | 1.852% | 500 | 0.014% | |||
| 69.850 | 97,100 | 96,800 | 2.720% | 300 | 0.008% | |||
| 69.800 | 95,200 | 95,100 | 2.672% | 100 | 0.003% | |||
| 69.750 | 157,400 | 157,300 | 4.420% | 100 | 0.003% | |||
| 69.700 | 272,800 | 272,600 | 7.660% | 200 | 0.006% | |||
| 69.650 | 218,700 | 218,200 | 6.131% | 500 | 0.014% | |||
| 69.600 | 365,900 | 365,900 | 10.282% | 0 | 0.000% | |||
| 69.550 | 313,000 | 312,800 | 8.790% | 200 | 0.006% | |||
| 69.500 | 403,600 | 403,400 | 11.335% | 200 | 0.006% | |||
| 69.450 | 161,500 | 161,500 | 4.538% | 0 | 0.000% | |||
| 69.400 | 100,200 | 100,200 | 2.816% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/03/2026 13:47 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/03/2026 13:32 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
